クラレのPER(予想値)の推移

TOP　　関連銘柄

「クラレ(3405)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

PER：13.87　(2026年11月6日)　PERの計算方法

　平均値：14.54　標準偏差：±2.96(網掛け部分が標準偏差です)

クラレの業績　　PERの推移　　PBRの推移　　EPSの推移



レポート

期間：2024年11月6日〜2026年11月6日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：PER　４段目：平均からの乖離

年
月日
株価
PER
2024
11/06
2092
12.3

11/07
2163
12.72

11/08
2139
12.58

11/11
2103.5
12.37

11/12
2103
12.4

11/13
2094.5
12.3

11/14
2007
11.79

11/15
1997.5
11.73

11/18
1991
11.69

11/19
1970
11.6

11/20
1965.5
11.57

11/21
1965
11.57

11/22
2023
11.91

11/25
2085.5
12.28

11/26
2099
12.4

11/27
2054
12.13

11/28
2036.5
12.03

11/29
2032.5
12.01

12/02
2075.5
12.26

12/03
2106.5
12.4

12/04
2120.5
12.48

12/05
2185
12.86

12/06
2169
12.77

12/09
2161
12.72

12/10
2231.5
13.1

12/11
2291
13.45

12/12
2334
13.7

12/13
2269.5
13.32

12/16
2283
13.4

12/17
2269.5
13.4

12/18
2252.5
13.3

12/19
2192
12.94

12/20
2183.5
12.89

12/23
2234.5
13.19

12/24
2238
13.2

12/25
2237.5
13.2

12/26
2272
13.4

12/27
2286
13.48

12/30
2280.5
13.45
2025
01/06
2268
13.38

01/07
2267.5
13.4

01/08
2251
13.3

01/09
2245
13.27

01/10
2270
13.41

01/14
2220.5
13.12

01/15
2233
13.1

01/16
2264.5
13.28

01/17
2253
13.22

01/20
2279
13.37

01/21
2264.5
13.3

01/22
2311.5
13.58

01/23
2343.5
13.76

01/24
2354
13.83

01/27
2339.5
13.74

01/28
2304
13.6

01/29
2327
13.74

01/30
2290
13.52

01/31
2283
13.48

02/03
2175.5
12.84

02/04
2179
12.8

02/05
2186
12.84

02/06
2205
12.95

02/07
2189.5
12.86

02/10
2193.5
12.89

02/12
1865.5
13.4

02/13
1914.5
13.75

02/14
1931.5
13.87

02/17
1915
13.76

02/18
1909
13.7

02/19
1896
13.61

02/20
1867
13.4

02/21
1854
13.31

02/25
1873
13.44

02/26
1859
13.4

02/27
1908.5
13.76

02/28
1876.5
13.53

03/03
1887.5
13.61

03/04
1861
13.41

03/05
1890.5
13.63

03/06
1916
13.81

03/07
1930
13.91

03/10
1912.5
13.79

03/11
1899
13.7

03/12
1909
13.77

03/13
1904
13.74

03/14
1927
13.9

03/17
1929.5
13.92

03/18
1934.5
13.9

03/19
1927.5
13.85

03/21
1884.5
13.54

03/24
1905.5
13.69

03/25
1911
13.8

03/26
1926
13.91

03/27
1920
13.86

03/28
1904.5
13.75

03/31
1832.5
13.23

04/01
1836
13.2

04/02
1828.5
13.15

04/03
1759
12.65

04/04
1652
11.88

04/07
1506.5
10.83

04/08
1604.5
11.5

04/09
1557
11.16

04/10
1704
12.21

04/11
1644
11.78

04/14
1642.5
11.77

04/15
1628
11.7

04/16
1597.5
11.48

04/17
1617
11.62

04/18
1643.5
11.81

04/21
1598
11.48

04/22
1599
11.5

04/23
1636
11.77

04/24
1661
11.95

04/25
1664.5
11.97

04/28
1658.5
11.93

04/30
1663.5
12

05/01
1661
11.98

05/02
1678
12.1

05/07
1672
12.06

05/08
1681.5
12.1

05/09
1711
12.31

05/12
1721
12.38

05/13
1737.5
12.5

05/14
1753.5
12.6

05/15
1814
13.03

05/16
1793
12.88

05/19
1816.5
13.05

05/20
1789
12.9

05/21
1778
12.82

05/22
1772
12.78

05/23
1790
12.91

05/26
1774.5
12.8

05/27
1793
12.9

05/28
1791
12.89

05/29
1816.5
13.07

05/30
1835
13.2

06/02
1820
13.09

06/03
1801
13

06/04
1802.5
13.01

06/05
1808
13.05

06/06
1805
13.03

06/09
1797.5
12.97

06/10
1804.5
12.9

06/11
1835
13.12

06/12
1830.5
13.09

06/13
1793.5
12.82

06/16
1799
12.86

06/17
1816.5
13

06/18
1823.5
13.05

06/19
1810.5
12.96

06/20
1817
13

06/23
1793.5
12.84

06/24
1812.5
13

06/25
1819.5
13.05

06/26
1844
13.23

06/27
1833
13.15

06/30
1835
13.16

07/01
1813.5
13

07/02
1825
13.08

07/03
1851.5
13.27

07/04
1834.5
13.15

07/07
1815
13.01

07/08
1832.5
13

07/09
1843.5
13.08

07/10
1839
13.05

07/11
1837.5
13.04

07/14
1839
13.05

07/15
1830.5
13

07/16
1835
13.03

07/17
1852
13.15

07/18
1847
13.12

07/22
1843.5
13.09

07/23
1899
13.5

07/24
1913
13.6

07/25
1883.5
13.39

07/28
1896
13.48

07/29
1862
13.2

07/30
1862
13.2

07/31
1878.5
13.32

08/01
1884
13.36

08/04
1870
13.26

08/05
1863
13.1

08/06
1870
13.15

08/07
1876
13.19

08/08
1670
16.1

08/12
1667
16.07

08/13
1688.5
16.2

08/14
1705.5
16.36

08/15
1748
16.77

08/18
1766.5
16.95

08/19
1772
17.1

08/20
1771
17.09

08/21
1778.5
17.16

08/22
1797
17.34

08/25
1804.5
17.41

08/26
1811
17.4

08/27
1795
17.25

08/28
1779
17.09

08/29
1775
17.05

09/01
1786
17.16

09/02
1789.5
17.2

09/03
1772
17.03

09/04
1776
17.07

09/05
1814
17.44

09/08
1815
17.45

09/09
1800
17

09/10
1774.5
16.76

09/11
1736.5
16.4

09/12
1756
16.58

09/16
1730.5
16.34

09/17
1720
16.2

09/18
1718
16.18

09/19
1702
16.03

09/22
1732
16.31

09/24
1688
15.9

09/25
1716
16.16

09/26
1721
16.21

09/29
1704.5
16.06

09/30
1703.5
16.05

10/01
1691
15.93

10/02
1706
16.07

10/03
1731
16.31

10/06
1761
16.59

10/07
1762.5
16.5

10/08
1754
16.42

10/09
1730
16.2

10/10
1670
15.63

10/14
1640.5
15.36

10/15
1658.5
15.4

10/16
1655.5
15.37

10/17
1659
15.4

10/20
1665.5
15.46

10/21
1678.5
15.6

10/22
1683.5
15.65

10/23
1702.5
15.82

10/24
1717.5
15.96

10/27
1734
16.12

10/28
1679.5
15.6

10/29
1666
15.47

10/30
1679
15.6

10/31
1672.5
15.53

11/04
1669.5
15.51

11/05
1653.5
15.4

11/06
1658
15.44

11/07
1682.5
15.67

11/10
1693.5
15.77

11/11
1688
15.7

11/12
1678
22.4

11/13
1580
21.09

11/14
1592
21.25

11/17
1561.5
20.84

11/18
1540
20.6

11/19
1528.5
20.45

11/20
1516.5
20.29

11/21
1524
20.39

11/25
1518.5
20.31

11/26
1536
20.5

11/27
1533
20.46

11/28
1536
20.5

12/01
1524
20.34

12/02
1526.5
20.4

12/03
1528.5
20.43

12/04
1559.5
20.84

12/05
1540
20.58

12/08
1565
20.91

12/09
1558.5
20.8

12/10
1571
20.97

12/11
1567.5
20.92

12/12
1588
21.19

12/15
1590
21.22

12/16
1573.5
21

12/17
1562.5
20.85

12/18
1557.5
20.79

12/19
1579.5
21.08

12/22
1590
21.22

12/23
1600
21.4

12/24
1606
21.48

12/25
1601
21.41

12/26
1603.5
21.45

12/29
1594.5
21.33

12/30
1587
21.2
2026
01/05
1599.5
21.37

01/06
1622
21.67

01/07
1619
21.63

01/08
1602.5
21.41

01/09
1635
21.84

01/13
1649.5
22.03

01/14
1668.5
22.3

01/15
1691.5
22.61

01/16
1692.5
22.62

01/19
1725
23.06

01/20
1667
22.28

01/21
1655.5
22.13

01/22
1676
22.3

01/23
1677.5
22.3

01/26
1650.5
21.94

01/27
1657
22.03

01/28
1625
21.6

01/29
1634.5
21.73

01/30
1665.5
22.2

02/02
1672.5
22.29

02/03
1696
22.61

02/04
1754.5
23.39

02/05
1765
23.53

02/06
1770
23.6

02/09
1784
23.79

02/10
1776
23.7

02/12
1780
23.75

02/13
1753
13.4

02/16
1751.5
13.39

02/17
1774.5
13.56

02/18
1820
13.91

02/19
1814.5
13.87

02/20
1792.5
13.7

02/24
1819.5
13.91

02/25
1789.5
13.68

02/26
1800
13.76

02/27
1845.5
14.1

03/02
1873.5
14.31

03/03
1790
13.68

03/04
1688
12.9

03/05
1734
13.25

03/06
1737
13.2

03/09
1685
12.8

03/10
1734.5
13.18

03/11
1698
12.9

03/12
1679.5
12.76

03/13
1705
13

03/16
1678
12.79

03/17
1685.5
12.85

03/18
1713
13.06

03/19
1631.5
12.44

03/23
1593
12.15

03/24
1607.5
12.26

03/25
1619
12.34

03/26
1619.5
12.35

03/27
1631.5
12.44

03/30
1633.5
12.45

03/31
1649.5
12.58

04/01
1693.5
12.91

04/02
1668.5
12.72

04/03
1681.5
12.6

04/06
1671
12.52

04/07
1684
12.62

04/08
1731.5
12.97

04/09
1716.5
12.86

04/10
1682
12.6

04/13
1675
12.55

04/14
1688
12.64

04/15
1695
12.7

04/16
1703.5
12.76

04/17
1692.5
12.7

04/20
1672
12.55

04/21
1675
12.57

04/22
1645
12.34

04/23
1621.5
12.17

04/24
1621.5
12.2

04/27
1610.5
12.12

04/28
1659
12.48

04/30
1644
12.37

05/01
1637
12.3

05/07
1693.5
12.72

05/08
1646.5
12.4

05/11
1666
12.55

05/12
1680
12.65

05/13
1648
12.4

05/14
1673
12.59

05/15
1631
12.2

05/18
1602.5
11.99

05/19
1611
12.05

05/20
1582.5
11.84

05/21
1603
11.99

05/22
1581.5
11.9

05/25
1619
12.18

05/26
1600
12.04

05/27
1610.5
12.13

05/28
1609.5
12.12

05/29
1640.5
12.3

06/01
1610
12.07

06/02
1620
12.15

06/03
1660.5
12.45

06/04
1636.5
12.27

06/05
1632.5
12.2

06/08
1632.5
12.2

06/09
1645
12.29

06/10
1687
12.61

06/11
1679
12.55

06/12
1713.5
12.9

06/15
1774.5
13.36

06/16
1751
13.18

06/17
1780
13.4

06/18
1753.5
13.2

06/19
1723
12.9

06/22
1730
12.95

06/23
1712
12.82

06/24
1677
12.56

06/25
1699.5
12.72

06/26
1686.5
12.7

06/29
1658.5
12.49

06/30
1668
12.56

07/01
1655
12.46

07/02
1685
12.69

07/03
1727
13

07/06
1730.5
13.03

07/07
1704.5
12.83

07/08
1700
12.8

07/09
1691
12.73

07/10
1686
12.6

07/13
1696
12.67

07/14
1747
13.06

07/15
1769
13.22

07/16
1766.5
13.2

07/17
1774
13.3

07/21
1807.5
13.55

07/22
1804.5
13.53

07/23
1831.5
13.73

07/24
1819.5
13.7

07/27
1883
14.18

07/28
1849.5
13.93

07/29
1891
14.24

07/30
1881.5
14.17

07/31
1840
13.8

08/03
1801
13.51

08/04
1819.5
13.65

08/05
1833
13.75

08/06
1885.5
14.14

08/07
1954.5
14.7

08/10
1920
14.44

08/12
1903.5
14.32

08/13
1876
14.11

08/14
1881.5
14.1

08/17
1851
13.87

08/18
1846.5
13.84

08/19
1815
13.6

08/20
1831.5
13.73

08/21
1839
13.8

08/24
1826.5
13.71

08/25
1789
13.42

08/26
1781
13.36

08/27
1828
13.72

08/28
1856.5
13.9

08/31
1848.5
13.84

09/01
1905
14.26

09/02
1866
13.97

09/03
1887.5
14.22

09/04
1838.5
13.85

09/07
1811.5
13.65

09/08
1761
13.26

09/09
1785.5
13.45

09/10
1776
13.38

09/11
1766.5
13.31

09/14
1784
13.44

09/15
1779
13.4

09/16
1814.5
13.67

09/17
1819.5
13.71

09/18
1763
13.28

09/24
1804
13.59

09/25
1805.5
13.6

09/28
1791
13.49

09/29
1791.5
13.5

09/30
1807.5
13.62

10/01
1795
13.52

10/02
1771
13.34

10/05
1788.5
13.48

10/06
1818
13.69

10/07
1822.5
13.73

10/08
1806.5
13.61

10/09
1835
13.82

10/13
1840.5
13.87

10/14
1863
14.03

10/15
1863
14.03

10/16
1887.5
14.22

10/19
1865
14.05

10/20
1837
13.84

10/21
1832
13.8

10/22
1813
13.66

10/23
1824
13.74

10/26
1845
13.9

10/27
1849
13.93

10/28
1845
13.9

10/29
1840
13.86

10/30
1847
13.91

11/02
1875
14.12

11/04
1860.5
14.02

11/05
1960
14.76

11/06
1842
13.87
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー