ジェイテックコーポレーション（JTEC）のEPS(１株利益)の推移
「ジェイテックコーポレーション（JTEC）(3446)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：60.82 (2024年4月25日) EPSの計算方法
平均値：44.09 標準偏差：±13.23(網掛け部分が標準偏差です)
ジェイテックコーポレーション（JTEC）の業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
04/25
1635
-
04/25
1635
-
04/26
1690
25.6
04/27
1718
25.6
04/28
1700
25.6
05/02
1696
25.6
05/06
1744
25.6
05/09
1687
25.6
05/10
1655
25.6
05/11
1656
25.6
05/12
1589
25.6
05/13
1592
25.6
05/16
1657
25.6
05/17
1638
25.6
05/18
1796
25.6
05/19
1904
25.6
05/20
2076
25.6
05/23
2178
25.6
05/24
2091
25.6
05/25
2005
25.6
05/26
1951
25.6
05/27
2078
25.6
05/30
2277
25.6
05/31
2310
25.6
06/01
2242
25.6
06/02
2219
25.6
06/03
2138
25.6
06/06
2238
25.6
06/07
2216
25.6
06/08
2266
25.6
06/09
2235
25.6
06/10
2257
25.6
06/13
2195
25.6
06/14
2117
25.6
06/15
1967
25.6
06/16
2012
25.6
06/17
2015
25.6
06/20
1953
25.6
06/21
2117
25.6
06/22
2066
25.6
06/23
2082
25.6
06/24
2107
25.6
06/27
2098
25.6
06/28
2085
25.6
06/29
2115
25.6
06/30
2005
25.6
07/01
1998
25.6
07/04
2031
25.6
07/05
2040
25.6
07/06
2081
25.6
07/07
2095
25.6
07/08
2185
25.6
07/11
2144
25.6
07/12
2027
25.6
07/13
2033
25.6
07/14
2073
25.6
07/15
2001
25.6
07/19
2042
25.6
07/20
2077
25.6
07/21
2143
25.6
07/22
2135
25.6
07/25
2069
25.6
07/26
2077
25.6
07/27
2037
25.6
07/28
2055
25.6
07/29
2060
25.6
08/01
2044
25.6
08/02
1937
25.6
08/03
1922
25.6
08/04
1969
25.6
08/05
1800
25.6
08/08
1770
25.6
08/09
1815
25.6
08/10
1762
25.6
08/12
1899
25.6
08/15
1904
25.6
08/16
1916
25.6
08/17
1997
25.6
08/18
1955
38.9
08/19
1928
38.9
08/22
1849
38.9
08/23
1805
38.9
08/24
1781
38.9
08/25
1799
39.2
08/26
1868
39.2
08/29
1779
39.2
08/30
1759
39.2
08/31
1828
39.2
09/01
1774
39.2
09/02
1730
39.2
09/05
1706
39.2
09/06
1712
39.2
09/07
1640
39.2
09/08
1655
39.2
09/09
1649
39.2
09/12
1689
39.2
09/13
1760
39.2
09/14
1732
39.2
09/15
1676
39.2
09/16
1607
39.2
09/20
1582
39.2
09/21
1521
39.2
09/22
1556
39.2
09/26
1470
39.2
09/27
1449
39.2
09/28
1450
39.2
09/29
1426
39.21
09/30
1415
39.2
10/03
1441
39.2
10/04
1499
39.2
10/05
1489
39.21
10/06
1500
39.2
10/07
1473
39.2
10/11
1403
39.2
10/12
1391
39.2
10/13
1346
39.2
10/14
1423
39.2
10/17
1429
39.2
10/18
1484
39.2
10/19
1487
39.2
10/20
1457
39.2
10/21
1426
39.2
10/24
1478
39.2
10/25
1500
39.2
10/26
1538
39.2
10/27
1515
39.2
10/28
1466
39.2
10/31
1507
39.2
11/01
1518
39.2
11/02
1488
39.2
11/04
1452
39.2
11/07
1454
39.2
11/08
1494
39.2
11/09
1523
39.2
11/10
1461
39.2
11/11
1548
39.2
11/14
1559
39.2
11/15
1523
39.2
11/16
1555
39.2
11/17
1635
39.2
11/18
1685
39.2
11/21
1680
39.2
11/22
1660
39.2
11/24
1729
39.2
11/25
2014
39.2
11/28
2061
39.2
11/29
2134
39.2
11/30
1940
39.2
12/01
1892
32.4
12/02
1865
32.4
12/05
1838
32.4
12/06
1823
32.4
12/07
1955
32.4
12/08
2039
32.4
12/09
2225
32.4
12/12
2350
32.4
12/13
2396
32.4
12/14
2420
32.4
12/15
2505
32.4
12/16
3005
32.4
12/19
3000
32.4
12/20
3455
32.4
12/21
3525
32.4
12/22
3120
32.4
12/23
3005
32.4
12/26
2791
32.4
12/27
2670
32.4
12/28
2676
32.4
12/29
2904
32.4
12/30
2760
32.4
2023
01/04
3060
32.4
01/04
3060
32.4
01/05
2909
32.4
01/06
2834
32.4
01/10
2909
32.4
01/11
3085
32.4
01/12
3230
32.4
01/13
3265
32.4
01/16
2988
32.4
01/17
2937
32.4
01/18
2935
32.4
01/19
2907
32.4
01/20
2930
32.4
01/23
2911
32.4
01/24
3050
32.4
01/25
3285
38.8
01/26
3130
38.82
01/27
3135
38.83
01/30
3350
38.79
01/31
3190
38.8
02/01
3165
38.79
02/02
3130
38.83
02/03
3050
38.83
02/06
3050
38.83
02/07
3050
38.83
02/08
3025
38.8
02/09
3020
38.8
02/10
2930
38.8
02/13
2923
38.8
02/14
3090
38.81
02/15
2966
38.81
02/16
2944
38.82
02/17
2764
38.82
02/20
2774
38.82
02/21
2775
38.82
02/22
2757
38.81
02/24
2732
38.8
02/27
2688
38.81
02/28
2755
38.81
03/01
2793
38.8
03/02
2930
38.8
03/03
2990
38.8
03/06
2924
38.8
03/07
2872
38.8
03/08
2816
38.81
03/09
3010
38.8
03/10
2990
38.8
03/13
2858
38.81
03/14
2842
38.81
03/15
2953
38.82
03/16
2832
38.82
03/17
2992
38.82
03/20
2838
38.82
03/22
2834
38.82
03/23
2819
38.82
03/24
2788
38.82
03/27
2675
38.81
03/28
2583
38.82
03/29
2612
38.84
03/30
2620
38.84
03/31
2731
38.84
04/03
2727
38.84
04/04
2649
38.84
04/05
2592
38.84
04/06
2501
38.8
04/07
2434
38.83
04/10
2463
38.83
04/11
2598
38.83
04/12
2645
38.83
04/13
2667
38.83
04/14
2672
38.83
04/17
2563
38.83
04/18
2774
38.83
04/19
2676
38.79
04/20
2642
38.79
04/21
2633
38.79
04/24
2537
38.79
04/25
2545
38.79
04/26
2508
38.79
04/27
2530
38.79
04/28
2491
38.79
05/01
2445
38.79
05/02
2468
38.79
05/08
2481
38.8
05/09
2436
38.8
05/10
2434
38.8
05/11
2390
38.8
05/12
2357
38.8
05/15
2379
38.8
05/16
2521
38.8
05/17
2599
38.84
05/18
2717
38.84
05/19
2690
38.84
05/22
2693
38.84
05/23
2831
38.84
05/24
2885
38.83
05/25
2796
38.83
05/26
2808
38.83
05/29
2735
38.83
05/30
2758
38.83
05/31
2677
38.84
06/01
2641
38.84
06/02
2584
38.84
06/05
2667
38.84
06/06
2590
38.84
06/07
2532
38.83
06/08
2426
38.82
06/09
2444
38.82
06/12
2534
38.83
06/13
2529
38.82
06/14
2447
38.84
06/15
2393
38.84
06/16
2434
38.84
06/19
2450
38.85
06/20
2462
38.84
06/21
2414
38.83
06/22
2363
38.83
06/23
2348
38.83
06/26
2301
38.83
06/27
2282
38.83
06/28
2329
38.8
06/29
2262
38.81
06/30
2330
38.81
07/03
2351
38.8
07/04
2329
38.8
07/05
2385
38.81
07/06
2300
38.81
07/07
2239
38.85
07/10
2229
38.85
07/11
2229
38.85
07/12
2158
38.83
07/13
2258
36.76
07/14
2252
36.76
07/18
2255
36.76
07/19
2272
36.76
07/20
2284
36.76
07/21
2245
36.76
07/24
2351
36.76
07/25
2396
36.76
07/26
2345
36.8
07/27
2323
36.8
07/28
2244
36.8
07/31
2297
36.8
08/01
2284
36.8
08/02
2249
36.77
08/03
2208
36.77
08/04
2200
36.78
08/07
2260
36.77
08/08
2215
36.77
08/09
2221
36.79
08/10
2266
36.79
08/14
2522
60.91
08/15
2430
60.91
08/16
2423
60.9
08/17
2385
60.89
08/18
2311
60.9
08/21
2398
60.89
08/22
2384
60.9
08/23
2358
60.97
08/24
2352
60.97
08/25
2356
60.96
08/28
2416
60.97
08/29
2502
60.97
08/30
2497
61.02
08/31
2577
61.02
09/01
2599
61.02
09/04
2610
61.02
09/05
2714
61.02
09/06
2714
60.98
09/07
2643
60.98
09/08
2635
60.98
09/11
2566
60.99
09/12
2625
60.99
09/13
2676
60.9
09/14
2821
60.9
09/15
2721
60.9
09/19
2697
60.89
09/20
2761
60.9
09/21
2559
60.94
09/22
2715
60.94
09/25
2751
60.94
09/26
2655
60.94
09/27
2621
61.03
09/28
2601
61.03
09/29
2580
61.02
10/02
2656
61.03
10/03
2577
61.02
10/04
2458
60.92
10/05
2521
60.91
10/06
2469
60.92
10/10
2479
60.91
10/11
2513
60.92
10/12
2452
60.99
10/13
2308
60.99
10/16
2254
60.99
10/17
2353
61
10/18
2355
60.95
10/19
2261
60.96
10/20
2240
60.95
10/23
2146
60.95
10/24
2139
60.96
10/25
2106
60.94
10/26
2036
60.93
10/27
2046
60.93
10/30
1979
60.94
10/31
2030
60.94
11/01
2003
60.96
11/02
2059
60.95
11/06
2149
60.95
11/07
2110
60.96
11/08
2085
60.8
11/09
2081
60.8
11/10
2068
60.81
11/13
2067
60.8
11/14
1981
60.97
11/15
2018
60.95
11/16
1968
60.94
11/17
1954
60.94
11/20
2088
60.94
11/21
2047
60.94
11/22
2020
60.92
11/24
2106
60.91
11/27
2116
60.91
11/28
2071
60.92
11/29
2054
60.91
11/30
2040
60.91
12/01
1983
60.91
12/04
1977
60.9
12/05
1881
60.9
12/06
1893
60.87
12/07
1808
60.86
12/08
1811
60.87
12/11
1834
60.87
12/12
1783
60.86
12/13
1787
60.85
12/14
1755
60.84
12/15
1800
60.85
12/18
1812
60.85
12/19
1870
60.84
12/20
1840
60.91
12/21
1813
60.9
12/22
1786
60.92
12/25
1739
60.91
12/26
1766
60.91
12/27
1846
60.89
12/28
1971
60.9
12/29
1895
60.88
2024
01/04
2085
60.89
01/04
2085
60.89
01/05
2068
60.89
01/09
2248
60.82
01/10
2324
60.92
01/11
2290
60.91
01/12
2277
60.92
01/15
2223
60.91
01/16
2202
60.92
01/17
2194
60.82
01/18
2169
60.82
01/19
2224
60.82
01/22
2392
60.83
01/23
2351
60.83
01/24
2318
60.9
01/25
2321
60.9
01/26
2192
60.9
01/29
2155
60.88
01/30
2125
60.89
01/31
2063
60.88
02/01
2018
60.89
02/02
2104
60.89
02/05
2087
60.87
02/06
2055
60.88
02/07
2034
60.97
02/08
2001
60.97
02/09
2003
60.98
02/13
2049
60.97
02/14
2047
60.8
02/15
1976
60.79
02/16
2107
60.8
02/19
2089
60.8
02/20
2037
60.79
02/21
1976
60.8
02/22
1999
60.8
02/26
2056
60.79
02/27
2099
60.81
02/28
2062
60.84
02/29
2036
60.84
03/01
2015
60.84
03/04
1990
60.83
03/05
2010
60.83
03/06
2011
60.9
03/07
2131
60.9
03/08
2105
60.9
03/11
2021
60.9
03/12
2012
60.91
03/13
1931
60.96
03/14
1938
60.97
03/15
1915
60.96
03/18
1970
60.96
03/19
1945
60.97
03/21
1940
60.97
03/22
1954
60.96
03/25
1953
60.96
03/26
1974
60.97
03/27
1964
60.92
03/28
1986
60.91
03/29
2022
60.92
04/01
2109
60.92
04/02
2045
60.91
04/03
2000
60.86
04/04
2003
60.86
04/05
2015
60.86
04/08
2090
60.85
04/09
2154
60.86
04/10
2072
60.84
04/11
2084
60.85
04/12
2018
60.84
04/15
2001
60.85
04/16
1995
60.83
04/17
1985
60.82
04/18
1971
60.81
04/19
1958
60.81
04/22
1994
60.82
04/23
2080
60.82
04/24
2033
60.81
04/25
2000
60.81
/
60.82
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー