ジェイテックコーポレーション（JTEC）のPER(株価収益率)の推移
「ジェイテックコーポレーション（JTEC）(3446)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：32.8 (2024年4月16日) PERの計算方法
平均値：55.76 標準偏差：±19.64(網掛け部分が標準偏差です)
ジェイテックコーポレーション（JTEC）の業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/18
1756
68.59
04/18
1756
68.59
04/19
1746
68.2
04/20
1750
68.35
04/21
1708
66.71
04/22
1709
66.75
04/25
1635
63.86
04/26
1690
66.01
04/27
1718
67.1
04/28
1700
66.4
05/02
1696
66.25
05/06
1744
68.12
05/09
1687
65.89
05/10
1655
64.64
05/11
1656
64.68
05/12
1589
62.07
05/13
1592
62.18
05/16
1657
64.72
05/17
1638
63.98
05/18
1796
70.15
05/19
1904
74.37
05/20
2076
81.09
05/23
2178
85.07
05/24
2091
81.67
05/25
2005
78.32
05/26
1951
76.21
05/27
2078
81.17
05/30
2277
88.94
05/31
2310
90.23
06/01
2242
87.57
06/02
2219
86.67
06/03
2138
83.51
06/06
2238
87.42
06/07
2216
86.56
06/08
2266
88.51
06/09
2235
87.3
06/10
2257
88.16
06/13
2195
85.74
06/14
2117
82.69
06/15
1967
76.83
06/16
2012
78.59
06/17
2015
78.71
06/20
1953
76.28
06/21
2117
82.69
06/22
2066
80.7
06/23
2082
81.32
06/24
2107
82.3
06/27
2098
81.95
06/28
2085
81.44
06/29
2115
82.61
06/30
2005
78.32
07/01
1998
78.04
07/04
2031
79.33
07/05
2040
79.68
07/06
2081
81.28
07/07
2095
81.83
07/08
2185
85.35
07/11
2144
83.75
07/12
2027
79.17
07/13
2033
79.41
07/14
2073
80.97
07/15
2001
78.16
07/19
2042
79.76
07/20
2077
81.13
07/21
2143
83.71
07/22
2135
83.39
07/25
2069
80.82
07/26
2077
81.13
07/27
2037
79.57
07/28
2055
80.27
07/29
2060
80.46
08/01
2044
79.84
08/02
1937
75.66
08/03
1922
75.07
08/04
1969
76.91
08/05
1800
70.31
08/08
1770
69.14
08/09
1815
70.89
08/10
1762
68.82
08/12
1899
74.17
08/15
1904
74.37
08/16
1916
74.84
08/17
1997
51.33
08/18
1955
50.25
08/19
1928
49.56
08/22
1849
47.53
08/23
1805
46.4
08/24
1781
45.43
08/25
1799
45.89
08/26
1868
47.65
08/29
1779
45.38
08/30
1759
44.87
08/31
1828
46.63
09/01
1774
45.25
09/02
1730
44.13
09/05
1706
43.52
09/06
1712
43.67
09/07
1640
41.83
09/08
1655
42.21
09/09
1649
42.06
09/12
1689
43.08
09/13
1760
44.89
09/14
1732
44.18
09/15
1676
42.75
09/16
1607
40.99
09/20
1582
40.35
09/21
1521
38.8
09/22
1556
39.69
09/26
1470
37.5
09/27
1449
36.96
09/28
1450
36.98
09/29
1426
36.37
09/30
1415
36.09
10/03
1441
36.76
10/04
1499
38.23
10/05
1489
37.98
10/06
1500
38.26
10/07
1473
37.57
10/11
1403
35.79
10/12
1391
35.48
10/13
1346
34.33
10/14
1423
36.3
10/17
1429
36.45
10/18
1484
37.85
10/19
1487
37.93
10/20
1457
37.16
10/21
1426
36.37
10/24
1478
37.7
10/25
1500
38.26
10/26
1538
39.23
10/27
1515
38.64
10/28
1466
37.39
10/31
1507
38.44
11/01
1518
38.72
11/02
1488
37.95
11/04
1452
37.04
11/07
1454
37.09
11/08
1494
38.11
11/09
1523
38.85
11/10
1461
37.27
11/11
1548
39.48
11/14
1559
39.77
11/15
1523
38.85
11/16
1555
39.66
11/17
1635
41.7
11/18
1685
42.98
11/21
1680
42.85
11/22
1660
42.34
11/24
1729
44.1
11/25
2014
51.37
11/28
2061
52.57
11/29
2134
54.43
11/30
1940
59.87
12/01
1892
58.39
12/02
1865
57.56
12/05
1838
56.72
12/06
1823
56.26
12/07
1955
60.33
12/08
2039
62.93
12/09
2225
68.67
12/12
2350
72.53
12/13
2396
73.95
12/14
2420
74.69
12/15
2505
77.31
12/16
3005
92.74
12/19
3000
92.59
12/20
3455
106.63
12/21
3525
108.79
12/22
3120
96.29
12/23
3005
92.74
12/26
2791
86.14
12/27
2670
82.4
12/28
2676
82.59
12/29
2904
89.62
12/30
2760
85.18
2023
01/04
3060
94.44
01/04
3060
94.44
01/05
2909
89.78
01/06
2834
87.46
01/10
2909
89.78
01/11
3085
95.21
01/12
3230
99.69
01/13
3265
100.77
01/16
2988
92.22
01/17
2937
90.64
01/18
2935
90.58
01/19
2907
89.72
01/20
2930
90.43
01/23
2911
89.84
01/24
3050
78.6
01/25
3285
84.6
01/26
3130
80.6
01/27
3135
80.8
01/30
3350
86.34
01/31
3190
82.22
02/01
3165
81.5
02/02
3130
80.6
02/03
3050
78.54
02/06
3050
78.54
02/07
3050
78.6
02/08
3025
77.96
02/09
3020
77.83
02/10
2930
75.51
02/13
2923
75.3
02/14
3090
79.6
02/15
2966
76.4
02/16
2944
75.83
02/17
2764
71.2
02/20
2774
71.45
02/21
2775
71.5
02/22
2757
71.04
02/24
2732
70.39
02/27
2688
69.26
02/28
2755
71
03/01
2793
71.98
03/02
2930
75.51
03/03
2990
77.06
03/06
2924
75.36
03/07
2872
74
03/08
2816
72.56
03/09
3010
77.56
03/10
2990
77.04
03/13
2858
73.64
03/14
2842
73.2
03/15
2953
76.06
03/16
2832
72.94
03/17
2992
77.06
03/20
2838
73.1
03/22
2834
73
03/23
2819
72.61
03/24
2788
71.82
03/27
2675
68.9
03/28
2583
66.5
03/29
2612
67.25
03/30
2620
67.45
03/31
2731
70.31
04/03
2727
70.21
04/04
2649
68.2
04/05
2592
66.8
04/06
2501
64.4
04/07
2434
62.67
04/10
2463
63.42
04/11
2598
66.9
04/12
2645
68.11
04/13
2667
68.68
04/14
2672
68.81
04/17
2563
66
04/18
2774
71.5
04/19
2676
68.97
04/20
2642
68.1
04/21
2633
67.87
04/24
2537
65.39
04/25
2545
65.6
04/26
2508
64.65
04/27
2530
65.21
04/28
2491
64.21
05/01
2445
63.02
05/02
2468
63.6
05/08
2481
63.94
05/09
2436
62.78
05/10
2434
62.72
05/11
2390
61.59
05/12
2357
60.74
05/15
2379
61.3
05/16
2521
64.9
05/17
2599
66.91
05/18
2717
69.95
05/19
2690
69.25
05/22
2693
69.33
05/23
2831
72.9
05/24
2885
74.29
05/25
2796
72
05/26
2808
72.31
05/29
2735
70.43
05/30
2758
71
05/31
2677
68.91
06/01
2641
67.99
06/02
2584
66.52
06/05
2667
68.66
06/06
2590
66.7
06/07
2532
65.21
06/08
2426
62.48
06/09
2444
62.94
06/12
2534
65.26
06/13
2529
65.1
06/14
2447
62.99
06/15
2393
61.6
06/16
2434
62.65
06/19
2450
63.07
06/20
2462
63.4
06/21
2414
62.16
06/22
2363
60.85
06/23
2348
60.46
06/26
2301
59.25
06/27
2282
58.8
06/28
2329
60.01
06/29
2262
58.28
06/30
2330
60.04
07/03
2351
60.58
07/04
2329
60.01
07/05
2385
61.45
07/06
2300
59.2
07/07
2239
57.63
07/10
2229
57.37
07/11
2229
57.4
07/12
2158
58.7
07/13
2258
61.42
07/14
2252
61.26
07/18
2255
61.34
07/19
2272
61.8
07/20
2284
62.13
07/21
2245
61.07
07/24
2351
63.95
07/25
2396
65.1
07/26
2345
63.71
07/27
2323
63.12
07/28
2244
60.97
07/31
2297
62.41
08/01
2284
62.1
08/02
2249
61.15
08/03
2208
60.03
08/04
2200
59.82
08/07
2260
61.45
08/08
2215
60.2
08/09
2221
60.36
08/10
2266
37.2
08/14
2522
41.4
08/15
2430
39.9
08/16
2423
39.79
08/17
2385
39.16
08/18
2311
37.95
08/21
2398
39.37
08/22
2384
39.1
08/23
2358
38.67
08/24
2352
38.58
08/25
2356
38.64
08/28
2416
39.62
08/29
2502
41
08/30
2497
40.92
08/31
2577
42.23
09/01
2599
42.59
09/04
2610
42.77
09/05
2714
44.5
09/06
2714
44.5
09/07
2643
43.34
09/08
2635
43.2
09/11
2566
42.07
09/12
2625
43.1
09/13
2676
43.94
09/14
2821
46.32
09/15
2721
44.68
09/19
2697
44.28
09/20
2761
45.3
09/21
2559
41.99
09/22
2715
44.55
09/25
2751
45.14
09/26
2655
43.5
09/27
2621
42.94
09/28
2601
42.62
09/29
2580
42.27
10/02
2656
43.52
10/03
2577
42.3
10/04
2458
40.35
10/05
2521
41.38
10/06
2469
40.53
10/10
2479
40.69
10/11
2513
41.2
10/12
2452
40.2
10/13
2308
37.84
10/16
2254
36.95
10/17
2353
38.6
10/18
2355
38.63
10/19
2261
37.09
10/20
2240
36.75
10/23
2146
35.2
10/24
2139
35.1
10/25
2106
34.56
10/26
2036
33.41
10/27
2046
33.57
10/30
1979
32.47
10/31
2030
33.3
11/01
2003
32.86
11/02
2059
33.78
11/06
2149
35.25
11/07
2110
34.7
11/08
2085
34.29
11/09
2081
34.22
11/10
2068
34.01
11/13
2067
33.9
11/14
1981
32.5
11/15
2018
33.11
11/16
1968
32.29
11/17
1954
32.06
11/20
2088
34.26
11/21
2047
33.6
11/22
2020
33.16
11/24
2106
34.57
11/27
2116
34.73
11/28
2071
34
11/29
2054
33.72
11/30
2040
33.49
12/01
1983
32.56
12/04
1977
32.46
12/05
1881
30.9
12/06
1893
31.1
12/07
1808
29.7
12/08
1811
29.75
12/11
1834
30.13
12/12
1783
29.3
12/13
1787
29.37
12/14
1755
28.84
12/15
1800
29.58
12/18
1812
29.78
12/19
1870
30.7
12/20
1840
30.21
12/21
1813
29.76
12/22
1786
29.32
12/25
1739
28.55
12/26
1766
29
12/27
1846
30.31
12/28
1971
32.37
12/29
1895
31.12
2024
01/04
2085
34.24
01/04
2085
34.24
01/05
2068
34
01/09
2248
36.9
01/10
2324
38.15
01/11
2290
37.59
01/12
2277
37.38
01/15
2223
36.49
01/16
2202
36.2
01/17
2194
36.07
01/18
2169
35.66
01/19
2224
36.56
01/22
2392
39.32
01/23
2351
38.6
01/24
2318
38.06
01/25
2321
38.11
01/26
2192
36
01/29
2155
35.39
01/30
2125
34.9
01/31
2063
33.88
02/01
2018
33.14
02/02
2104
34.56
02/05
2087
34.28
02/06
2055
33.7
02/07
2034
33.36
02/08
2001
32.81
02/09
2003
32.85
02/13
2049
33.7
02/14
2047
33.67
02/15
1976
32.5
02/16
2107
34.65
02/19
2089
34.36
02/20
2037
33.5
02/21
1976
32.5
02/22
1999
32.88
02/26
2056
33.81
02/27
2099
34.5
02/28
2062
33.89
02/29
2036
33.46
03/01
2015
33.12
03/04
1990
32.71
03/05
2010
33
03/06
2011
33.02
03/07
2131
34.99
03/08
2105
34.56
03/11
2021
33.18
03/12
2012
33
03/13
1931
31.67
03/14
1938
31.79
03/15
1915
31.41
03/18
1970
32.31
03/19
1945
31.9
03/21
1940
31.82
03/22
1954
32.05
03/25
1953
32.03
03/26
1974
32.4
03/27
1964
32.24
03/28
1986
32.6
03/29
2022
33.19
04/01
2109
34.62
04/02
2045
33.6
04/03
2000
32.86
04/04
2003
32.91
04/05
2015
33.11
04/08
2090
34.34
04/09
2154
35.4
04/10
2072
34.05
04/11
2084
34.25
04/12
2018
33.16
04/15
2001
32.89
04/16
1995
32.8
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー