住江織物のPER(株価収益率)の推移
「住江織物(3501)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：11.45 (2024年5月2日) PERの計算方法
平均値：24.29 標準偏差：±18.49(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
05/02
1953
20.6
05/02
1953
20.6
05/06
2030
21.41
05/09
1978
20.86
05/10
1945
20.51
05/11
1920
20.25
05/12
1894
19.97
05/13
1937
20.43
05/16
1922
20.27
05/17
1935
20.41
05/18
1938
20.44
05/19
1915
20.2
05/20
1917
20.22
05/23
1915
20.2
05/24
1886
19.89
05/25
1831
28.97
05/26
1834
29.01
05/27
1861
29.44
05/30
1734
27.43
05/31
1680
26.58
06/01
1689
26.72
06/02
1706
26.99
06/03
1686
26.67
06/06
1713
27.1
06/07
1719
27.19
06/08
1718
27.18
06/09
1713
27.1
06/10
1719
27.19
06/13
1694
26.8
06/14
1688
26.7
06/15
1651
26.12
06/16
1681
26.59
06/17
1695
26.81
06/20
1680
26.58
06/21
1695
26.81
06/22
1679
26.56
06/23
1700
26.89
06/24
1701
26.91
06/27
1703
26.94
06/28
1704
26.96
06/29
1701
26.91
06/30
1698
26.86
07/01
1674
26.48
07/04
1682
26.61
07/05
1692
26.77
07/06
1665
26.34
07/07
1665
26.34
07/08
1658
26.23
07/11
1702
26.93
07/12
1688
26.7
07/13
1641
36.95
07/14
1661
37.4
07/15
1679
37.81
07/19
1656
37.29
07/20
1673
21.17
07/21
1696
21.46
07/22
1669
21.12
07/25
1675
21.2
07/26
1719
21.75
07/27
1716
21.72
07/28
1711
21.65
07/29
1729
21.88
08/01
1750
22.15
08/02
1744
22.07
08/03
1721
21.78
08/04
1733
21.93
08/05
1730
21.89
08/08
1744
22.07
08/09
1721
21.78
08/10
1719
21.75
08/12
1740
22.02
08/15
1740
22.02
08/16
1742
22.05
08/17
1760
22.27
08/18
1765
22.34
08/19
1778
22.5
08/22
1774
22.45
08/23
1752
22.17
08/24
1752
22.17
08/25
1754
22.2
08/26
1751
22.16
08/29
1738
22
08/30
1742
22.05
08/31
1751
22.22
09/01
1739
22.06
09/02
1731
21.96
09/05
1726
21.9
09/06
1712
21.72
09/07
1701
21.58
09/08
1714
21.75
09/09
1735
22.01
09/12
1750
22.2
09/13
1748
22.18
09/14
1752
22.23
09/15
1742
22.1
09/16
1748
22.18
09/20
1753
22.24
09/21
1753
22.24
09/22
1734
22
09/26
1710
21.7
09/27
1743
22.11
09/28
1725
21.89
09/29
1739
22.06
09/30
1715
21.76
10/03
1740
22.08
10/04
1744
22.13
10/05
1747
22.17
10/06
1758
22.3
10/07
1761
22.34
10/11
1739
22.06
10/12
1745
22.14
10/13
1737
22.04
10/14
1755
22.27
10/17
1756
22.28
10/18
1760
22.33
10/19
1768
22.43
10/20
1760
22.33
10/21
1760
22.33
10/24
1747
22.17
10/25
1777
22.55
10/26
1767
22.42
10/27
1768
22.43
10/28
1731
21.96
10/31
1777
22.55
11/01
1781
22.6
11/02
1799
22.82
11/04
1799
22.82
11/07
1815
23.03
11/08
1809
22.95
11/09
1809
22.95
11/10
1802
22.86
11/11
1795
22.77
11/14
1805
22.9
11/15
1793
22.75
11/16
1784
22.63
11/17
1809
22.95
11/18
1801
22.85
11/21
1799
22.82
11/22
1814
23.02
11/24
1817
23.05
11/25
1835
23.28
11/28
1833
23.26
11/29
1784
22.63
11/30
1761
20.31
12/01
1761
20.31
12/02
1776
20.48
12/05
1777
20.49
12/06
1781
20.54
12/07
1797
20.72
12/08
1794
20.69
12/09
1789
20.63
12/12
1790
20.64
12/13
1799
20.74
12/14
1794
20.69
12/15
1810
20.87
12/16
1790
20.64
12/19
1796
20.71
12/20
1776
20.48
12/21
1770
20.41
12/22
1795
20.7
12/23
1807
20.84
12/26
1807
20.84
12/27
1824
21.03
12/28
1823
21.02
12/29
1838
21.19
12/30
1839
21.21
2023
01/04
1859
21.44
01/04
1859
21.44
01/05
1855
21.39
01/06
1858
21.43
01/10
1844
21.26
01/11
1838
21.19
01/12
1820
20.99
01/13
1805
20.81
01/16
1813
20.91
01/17
1836
21.17
01/18
1836
21.17
01/19
1829
21.09
01/20
1839
21.2
01/23
1843
21.25
01/24
1846
23.4
01/25
1839
23.3
01/26
1851
23.5
01/27
1856
23.5
01/30
1862
23.58
01/31
1876
23.75
02/01
1882
23.9
02/02
1872
23.77
02/03
1867
23.71
02/06
1851
23.51
02/07
1854
23.5
02/08
1867
23.7
02/09
1879
23.85
02/10
1878
23.84
02/13
1886
23.94
02/14
1895
24
02/15
1899
24.1
02/16
1903
24.15
02/17
1898
24.09
02/20
1909
24.23
02/21
1932
24.5
02/22
1941
24.61
02/24
1965
24.92
02/27
2004
25.41
02/28
1988
25.2
03/01
1998
25.33
03/02
1972
25
03/03
1994
25.28
03/06
1990
25.23
03/07
1998
25.3
03/08
2004
25.38
03/09
2019
25.57
03/10
2008
25.43
03/13
1981
25.08
03/14
1925
24.4
03/15
1980
25.1
03/16
1957
24.81
03/17
1952
24.74
03/20
1896
24.03
03/22
1926
24.4
03/23
1936
24.53
03/24
1969
24.94
03/27
1999
25.32
03/28
1993
25.3
03/29
2034
25.82
03/30
2072
26.3
03/31
2096
26.61
04/03
2155
27.36
04/04
2179
27.6
04/05
2150
27.3
04/06
2142
27.2
04/07
2166
27.5
04/10
2169
27.54
04/11
2136
27.1
04/12
2143
27.19
04/13
2107
66.8
04/14
2070
65.63
04/17
2150
68.16
04/18
2151
68.2
04/19
2119
67.19
04/20
2135
67.69
04/21
2126
67.41
04/24
2135
67.69
04/25
2146
68.1
04/26
2152
68.29
04/27
2225
70.61
04/28
2235
70.92
05/01
2279
72.32
05/02
2296
72.8
05/08
2290
72.61
05/09
2324
73.69
05/10
2314
73.37
05/11
2349
74.48
05/12
2357
74.73
05/15
2360
74.83
05/16
2327
73.8
05/17
2330
73.9
05/18
2311
73.29
05/19
2315
73.42
05/22
2336
74.09
05/23
2329
73.9
05/24
2320
73.61
05/25
2312
73.36
05/26
2355
74.72
05/29
2425
76.95
05/30
2262
71.7
05/31
2195
69.58
06/01
2100
66.56
06/02
2200
69.73
06/05
2174
68.91
06/06
2224
70.5
06/07
2197
69.64
06/08
2156
68.34
06/09
2172
68.85
06/12
2185
69.26
06/13
2210
70.1
06/14
2182
69.21
06/15
2213
70.2
06/16
2234
70.86
06/19
2199
69.75
06/20
2192
69.5
06/21
2203
69.85
06/22
2179
69.09
06/23
2128
67.47
06/26
2140
67.85
06/27
2137
67.8
06/28
2174
68.97
06/29
2181
69.2
06/30
2189
69.45
07/03
2247
71.29
07/04
2276
72.21
07/05
2312
73.35
07/06
2299
72.9
07/07
2326
73.76
07/10
2381
47.2
07/11
2495
49.5
07/12
2437
48.35
07/13
2479
49.18
07/14
2584
12.6
07/18
2392
11.66
07/19
2382
11.6
07/20
2335
11.37
07/21
2368
11.53
07/24
2356
11.47
07/25
2325
11.3
07/26
2334
11.34
07/27
2318
11.27
07/28
2308
11.22
07/31
2305
11.2
08/01
2270
11.1
08/02
2271
11.1
08/03
2232
10.91
08/04
2156
10.54
08/07
2171
10.62
08/08
2177
10.6
08/09
2175
10.59
08/10
2218
10.8
08/14
2229
10.85
08/15
2265
11.1
08/16
2235
10.95
08/17
2210
10.83
08/18
2158
10.58
08/21
2223
10.89
08/22
2232
10.9
08/23
2242
10.95
08/24
2223
10.86
08/25
2209
10.79
08/28
2212
10.8
08/29
2233
10.9
08/30
2226
10.87
08/31
2241
10.94
09/01
2249
10.98
09/04
2253
11
09/05
2245
11
09/06
2237
10.96
09/07
2245
11
09/08
2230
10.93
09/11
2231
10.93
09/12
2251
11
09/13
2273
11.11
09/14
2314
11.31
09/15
2307
11.27
09/19
2312
11.3
09/20
2243
10.9
09/21
2264
11
09/22
2288
11.12
09/25
2307
11.21
09/26
2310
11.3
09/27
2320
11.35
09/28
2311
11.3
09/29
2259
11.05
10/02
2233
10.92
10/03
2184
10.7
10/04
2128
10.43
10/05
2134
10.46
10/06
2120
10.39
10/10
2125
10.41
10/11
2094
10.2
10/12
2131
10.4
10/13
2015
9.83
10/16
2035
9.93
10/17
2059
10.1
10/18
2050
10.06
10/19
2070
10.15
10/20
2079
10.2
10/23
2065
10.13
10/24
2065
10.1
10/25
2070
10.12
10/26
2105
10.3
10/27
2172
10.62
10/30
2155
10.54
10/31
2200
10.8
11/01
2232
10.96
11/02
2187
10.74
11/06
2181
10.71
11/07
2159
10.6
11/08
2165
10.63
11/09
2164
10.62
11/10
2187
10.74
11/13
2191
10.76
11/14
2205
10.8
11/15
2193
10.74
11/16
2207
10.81
11/17
2240
10.97
11/20
2203
10.79
11/21
2176
10.6
11/22
2209
10.76
11/24
2204
10.74
11/27
2217
10.8
11/28
2231
10.9
11/29
2201
10.75
11/30
2247
10.98
12/01
2272
11.1
12/04
2244
10.96
12/05
2206
10.8
12/06
2238
10.96
12/07
2243
10.98
12/08
2172
10.63
12/11
2189
10.72
12/12
2169
10.6
12/13
2155
10.53
12/14
2102
10.27
12/15
2098
10.25
12/18
2137
10.44
12/19
2109
10.3
12/20
2089
10.2
12/21
2089
10.2
12/22
2145
10.48
12/25
2130
10.4
12/26
2160
10.6
12/27
2190
10.75
12/28
2209
10.84
12/29
2225
10.92
2024
01/04
2279
11.18
01/04
2279
11.18
01/05
2266
11.1
01/09
2319
11.3
01/10
2327
11.34
01/11
2415
9.6
01/12
2428
10.3
01/15
2416
10.25
01/16
2436
10.3
01/17
2467
10.43
01/18
2446
10.34
01/19
2381
10.07
01/22
2409
10.19
01/23
2383
10.1
01/24
2399
10.17
01/25
2378
10.08
01/26
2352
9.97
01/29
2380
10.09
01/30
2410
10.2
01/31
2447
10.36
02/01
2411
10.2
02/02
2422
10.25
02/05
2435
10.31
02/06
2405
10.2
02/07
2416
10.25
02/08
2389
10.13
02/09
2379
10.09
02/13
2383
10.11
02/14
2346
9.95
02/15
2306
9.7
02/16
2322
9.77
02/19
2367
9.96
02/20
2360
10
02/21
2341
9.92
02/22
2431
10.3
02/26
2450
10.38
02/27
2471
10.4
02/28
2497
10.51
02/29
2526
10.63
03/01
2480
10.44
03/04
2442
10.28
03/05
2450
10.3
03/06
2517
10.58
03/07
2474
10.4
03/08
2459
10.34
03/11
2417
10.16
03/12
2457
10.4
03/13
2426
10.27
03/14
2445
10.35
03/15
2442
10.34
03/18
2453
10.38
03/19
2453
10.4
03/21
2484
10.53
03/22
2510
10.64
03/25
2530
10.73
03/26
2560
10.8
03/27
2549
10.75
03/28
2594
10.94
03/29
2655
11.2
04/01
2674
11.28
04/02
2666
11.3
04/03
2667
11.3
04/04
2651
11.24
04/05
2641
11.19
04/08
2663
11.29
04/09
2698
11.4
04/10
2711
11.45
04/11
2734
11.5
04/12
2688
11.31
04/15
2747
11.55
04/16
2676
11.3
04/17
2642
11.16
04/18
2669
11.27
04/19
2650
11.19
04/22
2648
11.18
04/23
2645
11.2
04/24
2685
11.37
04/25
2677
11.34
04/26
2660
11.26
04/30
2681
11.35
05/01
2702
11.4
05/02
2715
11.45
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー