昭栄薬品のEPS(予想値)の推移
「昭栄薬品(3537)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：122.67 (2026年4月24日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：119.19 標準偏差：±15.93(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
04/24
1353
-
04/24
1353
-
04/25
1348
-
04/26
1338
-
04/30
1349
-
05/01
1332
-
05/02
1340
124.48
05/07
1336
124.53
05/08
1334
124.51
05/09
1336
124.67
05/10
1344
124.62
05/13
1341
124.67
05/14
1335
102.36
05/15
1315
102.69
05/16
1296
102.65
05/17
1285
102.69
05/20
1299
102.71
05/21
1306
102.68
05/22
1308
102.03
05/23
1297
102.02
05/24
1290
102.04
05/27
1300
102.05
05/28
1305
102.04
05/29
1291
101.95
05/30
1289
101.97
05/31
1305
101.97
06/03
1304
101.95
06/04
1306
101.95
06/05
1300
102.03
06/06
1303
102.04
06/07
1308
102.03
06/10
1311
102.02
06/11
1314
102.02
06/12
1318
102.65
06/13
1309
102.64
06/14
1308
102.66
06/17
1299
102.66
06/18
1298
102.68
06/19
1295
102.2
06/20
1293
102.2
06/21
1298
102.21
06/24
1303
102.2
06/25
1301
102.19
06/26
1309
102.44
06/27
1307
102.42
06/28
1305
102.42
07/01
1310
102.43
07/02
1316
102.42
07/03
1314
102.01
07/04
1319
102.01
07/05
1316
102.01
07/08
1339
102.01
07/09
1346
101.98
07/10
1356
101.96
07/11
1342
101.95
07/12
1341
101.97
07/16
1365
101.97
07/17
1356
101.94
07/18
1362
101.95
07/19
1364
101.94
07/22
1361
101.94
07/23
1366
101.94
07/24
1363
101.94
07/25
1351
101.94
07/26
1330
101.96
07/29
1338
101.91
07/30
1349
101.9
07/31
1356
102.19
08/01
1318
102.18
08/02
1290
102.17
08/05
1215
102.21
08/06
1245
102.18
08/07
1270
102.04
08/08
1284
102.41
08/09
1275
102.39
08/13
1302
102.4
08/14
1314
102.43
08/15
1308
102.65
08/16
1320
102.66
08/19
1318
102.64
08/20
1326
102.64
08/21
1326
102.63
08/22
1324
102.63
08/23
1329
102.63
08/26
1332
102.62
08/27
1330
102.61
08/28
1330
102.3
08/29
1330
102.3
08/30
1332
102.3
09/02
1325
102.3
09/03
1331
102.31
09/04
1321
102.38
09/05
1320
102.4
09/06
1328
102.4
09/09
1325
102.39
09/10
1325
102.39
09/11
1301
102.71
09/12
1309
102.68
09/13
1313
102.74
09/17
1311
102.73
09/18
1326
102.74
09/19
1330
102
09/20
1328
101.99
09/24
1321
101.99
09/25
1321
102
09/26
1320
102.4
09/27
1327
102.4
09/30
1327
102.39
10/01
1327
102.39
10/02
1326
102.07
10/03
1330
102.07
10/04
1334
102.07
10/07
1350
102.06
10/08
1331
102.04
10/09
1334
102.38
10/10
1338
102.37
10/11
1350
102.37
10/15
1356
102.35
10/16
1354
102.41
10/17
1356
101.8
10/18
1371
101.8
10/21
1371
101.78
10/22
1363
101.78
10/23
1351
101.71
10/24
1355
101.73
10/25
1354
101.72
10/28
1340
101.72
10/29
1333
101.74
10/30
1323
101.75
10/31
1338
101.76
11/01
1338
101.74
11/05
1324
101.74
11/06
1329
101.76
11/07
1339
102.23
11/08
1361
102.21
11/11
1339
134.75
11/12
1346
134.7
11/13
1336
134.6
11/14
1335
134.54
11/15
1342
134.57
11/18
1332
134.6
11/19
1341
134.54
11/20
1350
135.45
11/21
1377
135.4
11/22
1436
135.39
11/25
1415
135.47
11/26
1425
135.4
11/27
1378
134.43
11/28
1417
134.43
11/29
1410
134.44
12/02
1406
134.41
12/03
1424
134.41
12/04
1410
134.33
12/05
1408
134.28
12/06
1400
134.35
12/09
1420
134.35
12/10
1405
134.34
12/11
1426
135.09
12/12
1429
135.03
12/13
1429
135.06
12/16
1430
135.06
12/17
1428
135.03
12/18
1450
134.71
12/19
1439
134.75
12/20
1431
134.73
12/23
1431
134.74
12/24
1443
134.74
12/25
1431
134.85
12/26
1428
134.87
12/27
1448
134.84
12/30
1477
134.82
2025
01/06
1528
134.88
01/06
1528
134.88
01/07
1563
134.86
01/08
1585
134.74
01/09
1569
134.77
01/10
1570
134.79
01/14
1576
134.76
01/15
1571
134.7
01/16
1578
135.43
01/17
1598
135.45
01/20
1608
135.42
01/21
1619
135.46
01/22
1698
134.91
01/23
1620
134.86
01/24
1622
134.88
01/27
1631
134.94
01/28
1610
134.9
01/29
1632
135.29
01/30
1646
135.32
01/31
1661
135.25
02/03
1657
135.26
02/04
1661
135.26
02/05
1676
135.04
02/06
1683
135.05
02/07
1669
135.07
02/10
1682
134.59
02/12
1649
134.56
02/13
1624
135.16
02/14
1604
135.1
02/17
1624
135.13
02/18
1617
135.1
02/19
1649
134.75
02/20
1622
134.72
02/21
1614
134.71
02/25
1694
134.72
02/26
1690
134.76
02/27
1760
135.2
02/28
1800
135.17
03/03
1883
135.23
03/04
1863
135.17
03/05
1875
135.19
03/06
1885
135.18
03/07
1887
135.22
03/10
1888
135.17
03/11
1860
135.24
03/12
1898
134.78
03/13
1867
134.8
03/14
1860
134.8
03/17
1899
134.78
03/18
1898
134.77
03/19
1870
134.6
03/21
1855
134.62
03/24
1829
134.61
03/25
1835
134.58
03/26
1808
134.92
03/27
1850
134.92
03/28
1692
134.93
03/31
1645
134.92
04/01
1631
134.94
04/02
1601
134.79
04/03
1541
134.76
04/04
1517
134.82
04/07
1334
134.84
04/08
1492
134.74
04/09
1425
134.41
04/10
1500
134.43
04/11
1494
134.4
04/14
1573
134.47
04/15
1595
134.44
04/16
1543
135.16
04/17
1549
135.11
04/18
1557
135.16
04/21
1571
135.15
04/22
1574
135.19
04/23
1579
134.52
04/24
1588
134.49
04/25
1600
134.57
04/28
1600
134.56
04/30
1583
134.56
05/01
1582
135.29
05/02
1584
135.32
05/07
1630
135.26
05/08
1615
135.26
05/09
1652
134.58
05/12
1647
134.63
05/13
1640
122
05/14
1654
122.38
05/15
1658
122.42
05/16
1650
122.36
05/19
1719
122.4
05/20
1682
122.34
05/21
1764
121.88
05/22
1774
121.9
05/23
1781
121.92
05/26
1762
121.9
05/27
1755
121.85
05/28
1770
121.87
05/29
1761
121.9
05/30
1753
121.86
06/02
1731
121.9
06/03
1734
121.9
06/04
1732
122.11
06/05
1708
122.14
06/06
1732
122.08
06/09
1736
122.14
06/10
1733
122.08
06/11
1734
122.04
06/12
1725
122.02
06/13
1717
122.08
06/16
1688
122.03
06/17
1723
122.05
06/18
1723
122.19
06/19
1712
122.19
06/20
1681
122.19
06/23
1650
122.16
06/24
1649
122.22
06/25
1619
122.14
06/26
1632
122.18
06/27
1625
122.15
06/30
1624
122.18
07/01
1628
122.1
07/02
1620
122.4
07/03
1620
122.44
07/04
1626
122.44
07/07
1627
122.43
07/08
1632
122.42
07/09
1630
122.7
07/10
1630
122.74
07/11
1631
122.74
07/14
1635
122.72
07/15
1639
122.74
07/16
1643
122.31
07/17
1648
122.33
07/18
1647
122.34
07/22
1640
122.27
07/23
1639
122.29
07/24
1640
122.31
07/25
1639
122.29
07/28
1640
122.31
07/29
1645
122.29
07/30
1645
121.85
07/31
1646
121.85
08/01
1643
121.83
08/04
1639
121.88
08/05
1651
121.85
08/06
1652
122.29
08/07
1649
122.37
08/08
1659
122.32
08/12
1659
122.34
08/13
1658
122.34
08/14
1650
121.91
08/15
1650
121.95
08/18
1664
121.95
08/20
1657
121.9
08/21
1666
121.92
08/22
1675
121.87
08/25
1682
121.9
08/26
1749
121.88
08/27
1750
121.45
08/28
1755
121.44
08/29
1750
121.45
09/01
1722
121.44
09/02
1739
121.43
09/03
1731
121.6
09/04
1729
121.64
09/05
1725
121.58
09/08
1714
121.65
09/09
1719
121.64
09/10
1726
121.91
09/11
1715
121.89
09/12
1728
121.89
09/16
1723
121.94
09/17
1744
121.93
09/18
1722
121.95
09/19
1734
121.95
09/22
1745
121.94
09/24
1749
121.94
09/25
1749
121.45
09/26
1767
121.45
09/29
1662
121.44
09/30
1640
121.49
10/01
1612
121.48
10/02
1600
121.47
10/03
1575
121.48
10/06
1576
121.43
10/07
1570
121.41
10/08
1579
121.7
10/09
1593
121.74
10/10
1574
121.69
10/14
1558
121.73
10/15
1561
121.71
10/16
1569
121.95
10/17
1570
121.91
10/20
1566
121.98
10/21
1556
121.96
10/22
1558
121.56
10/23
1558
121.52
10/24
1566
121.52
10/27
1565
121.58
10/28
1565
121.6
10/29
1560
121.31
10/30
1556
121.3
10/31
1541
121.27
11/04
1512
121.33
11/05
1500
121.34
11/06
1502
121.95
11/07
1505
121.91
11/10
1529
121.37
11/11
1513
121.34
11/12
1508
122.01
11/13
1520
122
11/14
1525
121.99
11/17
1520
122
11/18
1514
121.99
11/19
1525
122.09
11/20
1536
122.09
11/21
1538
122.09
11/25
1542
122.06
11/26
1545
122.09
11/27
1574
121.65
11/28
1586
121.63
12/01
1587
121.62
12/02
1591
121.6
12/03
1584
121.45
12/04
1579
121.47
12/05
1577
121.46
12/08
1555
121.49
12/09
1551
121.48
12/10
1554
122.12
12/11
1543
122.16
12/12
1562
122.16
12/15
1563
122.12
12/16
1557
122.1
12/17
1559
121.64
12/18
1558
121.6
12/19
1560
121.62
12/22
1550
121.68
12/23
1569
121.66
12/24
1556
121.62
12/25
1550
121.65
12/26
1550
121.66
12/29
1547
121.66
12/30
1555
121.61
2026
01/05
1557
121.48
01/05
1557
121.48
01/06
1550
121.45
01/07
1552
121.47
01/08
1551
121.43
01/09
1555
121.45
01/13
1557
121.48
01/14
1556
121.45
01/15
1556
121.56
01/16
1565
121.56
01/19
1569
121.6
01/20
1570
121.53
01/21
1566
121.51
01/22
1575
121.58
01/23
1577
122.09
01/26
1562
122.24
01/27
1573
122.22
01/28
1563
122.22
01/29
1564
122.2
01/30
1572
122.28
02/02
1577
121.86
02/03
1583
121.87
02/04
1585
121.86
02/05
1576
121.82
02/06
1582
121.88
02/09
1583
122.63
02/10
1590
122.61
02/12
1594
122.59
02/13
1594
122.61
02/16
1583
122.61
02/17
1590
122.61
02/18
1600
122.59
02/19
1596
122.6
02/20
1608
122.58
02/24
1609
121.81
02/25
1612
121.8
02/26
1606
121.84
02/27
1621
121.85
03/02
1620
121.87
03/03
1602
121.89
03/04
1586
121.91
03/05
1593
121.9
03/06
1584
121.88
03/09
1561
121.84
03/10
1565
121.85
03/11
1583
121.88
03/12
1572
121.86
03/13
1575
121.86
03/16
1562
122.09
03/17
1570
122.12
03/18
1570
122.08
03/19
1577
122.08
03/23
1551
122.05
03/24
1566
122.12
03/25
1570
122.05
03/26
1576
122.08
03/27
1571
122.07
03/30
1558
122.06
03/31
1559
122.1
04/01
1571
122.08
04/02
1566
122.06
04/03
1560
122.05
04/06
1567
121.87
04/07
1557
121.85
04/08
1579
121.83
04/09
1567
121.83
04/10
1570
121.85
04/13
1581
122.65
04/14
1582
122.65
04/15
1586
122.63
04/16
1572
122.66
04/17
1572
122.62
04/20
1591
122.62
04/21
1600
122.66
04/22
1599
122.69
04/23
1581
122.62
04/24
1580
122.65
/
122.67
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー