昭栄薬品のPER(予想値)の推移
「昭栄薬品(3537)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：12.88 (2026年4月24日) PERの計算方法
平均値：12.66 標準偏差：±1.51(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2024
04/24
1353
-
04/24
1353
-
04/25
1348
-
04/26
1338
-
04/30
1349
-
05/01
1332
10.7
05/02
1340
10.76
05/07
1336
10.73
05/08
1334
10.7
05/09
1336
10.72
05/10
1344
10.78
05/13
1341
13.1
05/14
1335
13
05/15
1315
12.81
05/16
1296
12.62
05/17
1285
12.51
05/20
1299
12.65
05/21
1306
12.8
05/22
1308
12.82
05/23
1297
12.71
05/24
1290
12.64
05/27
1300
12.74
05/28
1305
12.8
05/29
1291
12.66
05/30
1289
12.64
05/31
1305
12.8
06/03
1304
12.79
06/04
1306
12.8
06/05
1300
12.74
06/06
1303
12.77
06/07
1308
12.82
06/10
1311
12.85
06/11
1314
12.8
06/12
1318
12.84
06/13
1309
12.75
06/14
1308
12.74
06/17
1299
12.65
06/18
1298
12.7
06/19
1295
12.67
06/20
1293
12.65
06/21
1298
12.7
06/24
1303
12.75
06/25
1301
12.7
06/26
1309
12.78
06/27
1307
12.76
06/28
1305
12.74
07/01
1310
12.79
07/02
1316
12.9
07/03
1314
12.88
07/04
1319
12.93
07/05
1316
12.9
07/08
1339
13.13
07/09
1346
13.2
07/10
1356
13.3
07/11
1342
13.16
07/12
1341
13.15
07/16
1365
13.39
07/17
1356
13.3
07/18
1362
13.36
07/19
1364
13.38
07/22
1361
13.35
07/23
1366
13.4
07/24
1363
13.37
07/25
1351
13.25
07/26
1330
13.05
07/29
1338
13.13
07/30
1349
13.2
07/31
1356
13.27
08/01
1318
12.9
08/02
1290
12.62
08/05
1215
11.89
08/06
1245
12.2
08/07
1270
12.4
08/08
1284
12.54
08/09
1275
12.45
08/13
1302
12.71
08/14
1314
12.8
08/15
1308
12.74
08/16
1320
12.86
08/19
1318
12.84
08/20
1326
12.92
08/21
1326
12.92
08/22
1324
12.9
08/23
1329
12.95
08/26
1332
12.98
08/27
1330
13
08/28
1330
13
08/29
1330
13
08/30
1332
13.02
09/02
1325
12.95
09/03
1331
13
09/04
1321
12.9
09/05
1320
12.89
09/06
1328
12.97
09/09
1325
12.94
09/10
1325
12.9
09/11
1301
12.67
09/12
1309
12.74
09/13
1313
12.78
09/17
1311
12.76
09/18
1326
13
09/19
1330
13.04
09/20
1328
13.02
09/24
1321
12.95
09/25
1321
12.9
09/26
1320
12.89
09/27
1327
12.96
09/30
1327
12.96
10/01
1327
13
10/02
1326
12.99
10/03
1330
13.03
10/04
1334
13.07
10/07
1350
13.23
10/08
1331
13
10/09
1334
13.03
10/10
1338
13.07
10/11
1350
13.19
10/15
1356
13.24
10/16
1354
13.3
10/17
1356
13.32
10/18
1371
13.47
10/21
1371
13.47
10/22
1363
13.4
10/23
1351
13.28
10/24
1355
13.32
10/25
1354
13.31
10/28
1340
13.17
10/29
1333
13.1
10/30
1323
13
10/31
1338
13.15
11/01
1338
13.15
11/05
1324
13.01
11/06
1329
13
11/07
1339
13.1
11/08
1361
10.1
11/11
1339
9.94
11/12
1346
10
11/13
1336
9.93
11/14
1335
9.92
11/15
1342
9.97
11/18
1332
9.9
11/19
1341
9.9
11/20
1350
9.97
11/21
1377
10.17
11/22
1436
10.6
11/25
1415
10.45
11/26
1425
10.6
11/27
1378
10.25
11/28
1417
10.54
11/29
1410
10.49
12/02
1406
10.46
12/03
1424
10.6
12/04
1410
10.5
12/05
1408
10.48
12/06
1400
10.42
12/09
1420
10.57
12/10
1405
10.4
12/11
1426
10.56
12/12
1429
10.58
12/13
1429
10.58
12/16
1430
10.59
12/17
1428
10.6
12/18
1450
10.76
12/19
1439
10.68
12/20
1431
10.62
12/23
1431
10.62
12/24
1443
10.7
12/25
1431
10.61
12/26
1428
10.59
12/27
1448
10.74
12/30
1477
10.95
2025
01/06
1528
11.33
01/06
1528
11.33
01/07
1563
11.6
01/08
1585
11.76
01/09
1569
11.64
01/10
1570
11.65
01/14
1576
11.7
01/15
1571
11.6
01/16
1578
11.65
01/17
1598
11.8
01/20
1608
11.87
01/21
1619
12
01/22
1698
12.59
01/23
1620
12.01
01/24
1622
12.02
01/27
1631
12.09
01/28
1610
11.9
01/29
1632
12.06
01/30
1646
12.17
01/31
1661
12.28
02/03
1657
12.25
02/04
1661
12.3
02/05
1676
12.41
02/06
1683
12.46
02/07
1669
12.4
02/10
1682
12.5
02/12
1649
12.2
02/13
1624
12.02
02/14
1604
11.87
02/17
1624
12.02
02/18
1617
12
02/19
1649
12.24
02/20
1622
12.04
02/21
1614
11.98
02/25
1694
12.57
02/26
1690
12.5
02/27
1760
13.02
02/28
1800
13.31
03/03
1883
13.93
03/04
1863
13.78
03/05
1875
13.87
03/06
1885
13.94
03/07
1887
13.96
03/10
1888
13.96
03/11
1860
13.8
03/12
1898
14.08
03/13
1867
13.85
03/14
1860
13.8
03/17
1899
14.09
03/18
1898
14.1
03/19
1870
13.89
03/21
1855
13.78
03/24
1829
13.59
03/25
1835
13.6
03/26
1808
13.4
03/27
1850
13.71
03/28
1692
12.54
03/31
1645
12.19
04/01
1631
12.1
04/02
1601
11.88
04/03
1541
11.43
04/04
1517
11.25
04/07
1334
9.9
04/08
1492
11.1
04/09
1425
10.6
04/10
1500
11.16
04/11
1494
11.11
04/14
1573
11.7
04/15
1595
11.8
04/16
1543
11.42
04/17
1549
11.46
04/18
1557
11.52
04/21
1571
11.62
04/22
1574
11.7
04/23
1579
11.74
04/24
1588
11.8
04/25
1600
11.89
04/28
1600
11.89
04/30
1583
11.7
05/01
1582
11.69
05/02
1584
11.71
05/07
1630
12.05
05/08
1615
12
05/09
1652
12.27
05/12
1647
13.5
05/13
1640
13.4
05/14
1654
13.51
05/15
1658
13.55
05/16
1650
13.48
05/19
1719
14.05
05/20
1682
13.8
05/21
1764
14.47
05/22
1774
14.55
05/23
1781
14.61
05/26
1762
14.46
05/27
1755
14.4
05/28
1770
14.52
05/29
1761
14.45
05/30
1753
14.38
06/02
1731
14.2
06/03
1734
14.2
06/04
1732
14.18
06/05
1708
13.99
06/06
1732
14.18
06/09
1736
14.22
06/10
1733
14.2
06/11
1734
14.21
06/12
1725
14.13
06/13
1717
14.07
06/16
1688
13.83
06/17
1723
14.1
06/18
1723
14.1
06/19
1712
14.01
06/20
1681
13.76
06/23
1650
13.5
06/24
1649
13.5
06/25
1619
13.25
06/26
1632
13.36
06/27
1625
13.3
06/30
1624
13.3
07/01
1628
13.3
07/02
1620
13.23
07/03
1620
13.23
07/04
1626
13.28
07/07
1627
13.29
07/08
1632
13.3
07/09
1630
13.28
07/10
1630
13.28
07/11
1631
13.29
07/14
1635
13.32
07/15
1639
13.4
07/16
1643
13.43
07/17
1648
13.47
07/18
1647
13.47
07/22
1640
13.41
07/23
1639
13.4
07/24
1640
13.41
07/25
1639
13.4
07/28
1640
13.41
07/29
1645
13.5
07/30
1645
13.5
07/31
1646
13.51
08/01
1643
13.48
08/04
1639
13.45
08/05
1651
13.5
08/06
1652
13.5
08/07
1649
13.48
08/08
1659
13.56
08/12
1659
13.56
08/13
1658
13.6
08/14
1650
13.53
08/15
1650
13.53
08/18
1664
13.65
08/20
1657
13.59
08/21
1666
13.67
08/22
1675
13.74
08/25
1682
13.8
08/26
1749
14.4
08/27
1750
14.41
08/28
1755
14.45
08/29
1750
14.41
09/01
1722
14.18
09/02
1739
14.3
09/03
1731
14.23
09/04
1729
14.22
09/05
1725
14.18
09/08
1714
14.09
09/09
1719
14.1
09/10
1726
14.16
09/11
1715
14.07
09/12
1728
14.17
09/16
1723
14.13
09/17
1744
14.3
09/18
1722
14.12
09/19
1734
14.22
09/22
1745
14.31
09/24
1749
14.4
09/25
1749
14.4
09/26
1767
14.55
09/29
1662
13.68
09/30
1640
13.5
10/01
1612
13.27
10/02
1600
13.17
10/03
1575
12.97
10/06
1576
12.98
10/07
1570
12.9
10/08
1579
12.97
10/09
1593
13.09
10/10
1574
12.93
10/14
1558
12.8
10/15
1561
12.8
10/16
1569
12.87
10/17
1570
12.87
10/20
1566
12.84
10/21
1556
12.8
10/22
1558
12.82
10/23
1558
12.82
10/24
1566
12.88
10/27
1565
12.87
10/28
1565
12.9
10/29
1560
12.86
10/30
1556
12.83
10/31
1541
12.7
11/04
1512
12.46
11/05
1500
12.3
11/06
1502
12.32
11/07
1505
12.4
11/10
1529
12.6
11/11
1513
12.4
11/12
1508
12.36
11/13
1520
12.46
11/14
1525
12.5
11/17
1520
12.46
11/18
1514
12.4
11/19
1525
12.49
11/20
1536
12.58
11/21
1538
12.6
11/25
1542
12.63
11/26
1545
12.7
11/27
1574
12.94
11/28
1586
13.04
12/01
1587
13.05
12/02
1591
13.1
12/03
1584
13.04
12/04
1579
13
12/05
1577
12.98
12/08
1555
12.8
12/09
1551
12.7
12/10
1554
12.72
12/11
1543
12.63
12/12
1562
12.79
12/15
1563
12.8
12/16
1557
12.8
12/17
1559
12.82
12/18
1558
12.81
12/19
1560
12.82
12/22
1550
12.74
12/23
1569
12.9
12/24
1556
12.79
12/25
1550
12.74
12/26
1550
12.74
12/29
1547
12.72
12/30
1555
12.8
2026
01/05
1557
12.82
01/05
1557
12.82
01/06
1550
12.76
01/07
1552
12.78
01/08
1551
12.77
01/09
1555
12.8
01/13
1557
12.82
01/14
1556
12.8
01/15
1556
12.8
01/16
1565
12.87
01/19
1569
12.91
01/20
1570
12.92
01/21
1566
12.88
01/22
1575
12.9
01/23
1577
12.9
01/26
1562
12.78
01/27
1573
12.87
01/28
1563
12.79
01/29
1564
12.79
01/30
1572
12.9
02/02
1577
12.94
02/03
1583
12.99
02/04
1585
13.01
02/05
1576
12.93
02/06
1582
12.9
02/09
1583
12.91
02/10
1590
12.97
02/12
1594
13
02/13
1594
13
02/16
1583
12.91
02/17
1590
12.97
02/18
1600
13.05
02/19
1596
13.02
02/20
1608
13.2
02/24
1609
13.21
02/25
1612
13.23
02/26
1606
13.18
02/27
1621
13.3
03/02
1620
13.29
03/03
1602
13.14
03/04
1586
13.01
03/05
1593
13.07
03/06
1584
13
03/09
1561
12.81
03/10
1565
12.84
03/11
1583
12.99
03/12
1572
12.9
03/13
1575
12.9
03/16
1562
12.79
03/17
1570
12.86
03/18
1570
12.86
03/19
1577
12.92
03/23
1551
12.7
03/24
1566
12.83
03/25
1570
12.86
03/26
1576
12.91
03/27
1571
12.87
03/30
1558
12.76
03/31
1559
12.77
04/01
1571
12.87
04/02
1566
12.83
04/03
1560
12.8
04/06
1567
12.86
04/07
1557
12.78
04/08
1579
12.96
04/09
1567
12.86
04/10
1570
12.8
04/13
1581
12.89
04/14
1582
12.9
04/15
1586
12.93
04/16
1572
12.82
04/17
1572
12.82
04/20
1591
12.97
04/21
1600
13.04
04/22
1599
13.04
04/23
1581
12.89
04/24
1580
12.88
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー