昭栄薬品のPER(株価収益率)の推移
「昭栄薬品(3537)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：10.72 (2024年4月26日) PERの計算方法
平均値：10.13 標準偏差：±1.91(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/26
1028
6.57
04/26
1028
6.57
04/27
1020
6.52
04/28
1037
6.63
05/02
1048
6.7
05/06
1041
6.66
05/09
1056
6.75
05/10
1049
6.71
05/11
1043
6.67
05/12
1048
6.7
05/13
1046
6.69
05/16
1018
6.51
05/17
1015
6.49
05/18
1016
12.55
05/19
1015
12.54
05/20
1018
12.58
05/23
1018
12.58
05/24
1020
12.6
05/25
1020
12.6
05/26
1020
12.6
05/27
1020
12.6
05/30
1020
12.6
05/31
1020
12.6
06/01
1017
12.43
06/02
1017
12.43
06/03
1011
12.35
06/06
1008
12.32
06/07
1012
12.37
06/08
1011
12.35
06/09
1020
12.46
06/10
1020
12.46
06/13
1017
12.43
06/14
1017
12.43
06/15
1017
12.43
06/16
1010
12.34
06/17
999
12.21
06/20
991
12.11
06/21
996
12.17
06/22
996
12.17
06/23
1008
12.32
06/24
1004
12.27
06/27
994
12.15
06/28
997
12.18
06/29
996
12.17
06/30
996
12.17
07/01
1000
12.22
07/04
1001
12.23
07/05
994
12.15
07/06
994
12.15
07/07
995
12.16
07/08
996
12.17
07/11
994
12.15
07/12
994
12.15
07/13
996
12.17
07/14
996
12.17
07/15
994
12.15
07/19
994
12.15
07/20
1004
12.27
07/21
1004
12.27
07/22
1009
12.33
07/25
1022
12.49
07/26
1023
12.5
07/27
1023
12.5
07/28
1020
12.46
07/29
1018
12.44
08/01
1030
12.59
08/02
1029
12.57
08/03
1021
12.48
08/04
1018
12.44
08/05
1012
12.37
08/08
1031
12.6
08/09
1024
12.51
08/10
1014
12.39
08/12
1016
12.42
08/15
1016
12.42
08/16
1016
12.42
08/17
1019
12.45
08/18
1019
12.45
08/19
1019
12.45
08/22
1018
12.44
08/23
1020
12.46
08/24
1025
11.7
08/25
1028
11.73
08/26
1023
11.67
08/29
1016
11.59
08/30
1013
11.56
08/31
1014
11.57
09/01
1007
11.49
09/02
1005
11.47
09/05
1001
11.42
09/06
1000
11.41
09/07
1000
11.41
09/08
1001
11.42
09/09
1001
11.42
09/12
1003
11.44
09/13
1008
11.5
09/14
1008
11.5
09/15
1004
11.46
09/16
1004
11.46
09/20
1006
11.48
09/21
1008
11.5
09/22
1008
11.5
09/26
1008
11.5
09/27
995
11.35
09/28
992
11.32
09/29
992
11.32
09/30
992
11.32
10/03
996
11.36
10/04
995
11.35
10/05
996
11.36
10/06
996
11.36
10/07
995
11.35
10/11
992
11.32
10/12
990
11.3
10/13
984
11.23
10/14
996
11.36
10/17
995
11.35
10/18
999
11.4
10/19
1000
11.41
10/20
984
11.23
10/21
975
11.13
10/24
992
11.32
10/25
988
11.27
10/26
990
11.3
10/27
985
11.24
10/28
982
11.21
10/31
984
11.23
11/01
980
11.18
11/02
977
11.15
11/04
980
11.18
11/07
990
11.3
11/08
1015
11.58
11/09
1002
11.43
11/10
1006
11.48
11/11
1000
11.41
11/14
993
11.33
11/15
1000
11.41
11/16
994
7.75
11/17
994
7.75
11/18
994
7.75
11/21
992
7.73
11/22
991
7.73
11/24
992
7.73
11/25
992
7.73
11/28
994
7.75
11/29
994
7.75
11/30
991
7.64
12/01
995
7.67
12/02
994
7.66
12/05
991
7.64
12/06
996
7.67
12/07
994
7.66
12/08
995
7.67
12/09
998
7.69
12/12
993
7.65
12/13
995
7.67
12/14
992
7.64
12/15
995
7.67
12/16
995
7.67
12/19
993
7.65
12/20
982
7.57
12/21
983
7.57
12/22
995
7.67
12/23
986
7.6
12/26
986
7.6
12/27
989
7.62
12/28
982
7.57
12/29
985
7.59
12/30
980
7.55
2023
01/04
987
7.6
01/04
987
7.6
01/05
994
7.66
01/06
990
7.63
01/10
981
7.56
01/11
982
7.57
01/12
980
7.55
01/13
982
7.57
01/16
987
7.6
01/17
984
7.58
01/18
981
7.56
01/19
985
7.59
01/20
986
7.6
01/23
985
7.59
01/24
988
7.7
01/25
986
7.7
01/26
986
7.7
01/27
985
7.7
01/30
985
7.7
01/31
992
7.75
02/01
994
7.8
02/02
992
7.78
02/03
994
7.8
02/06
1000
7.85
02/07
1021
8
02/08
996
7.8
02/09
998
7.82
02/10
997
7.81
02/13
996
7.8
02/14
996
7.8
02/15
998
7.8
02/16
996
7.78
02/17
994
7.77
02/20
997
7.79
02/21
1000
7.8
02/22
1000
7.8
02/24
1001
7.81
02/27
1004
7.83
02/28
1004
7.8
03/01
1004
7.8
03/02
1014
7.88
03/03
1009
7.84
03/06
1004
7.8
03/07
1003
7.8
03/08
1006
7.82
03/09
1005
7.82
03/10
998
7.76
03/13
996
7.75
03/14
994
7.8
03/15
988
7.75
03/16
990
7.77
03/17
993
7.79
03/20
990
7.77
03/22
991
7.7
03/23
1000
7.77
03/24
999
7.76
03/27
997
7.75
03/28
995
7.8
03/29
999
7.83
03/30
995
7.8
03/31
990
7.76
04/03
988
7.75
04/04
990
7.7
04/05
984
7.7
04/06
989
7.7
04/07
986
7.68
04/10
996
7.75
04/11
987
7.7
04/12
986
7.69
04/13
986
7.69
04/14
988
7.71
04/17
987
7.7
04/18
988
7.7
04/19
983
7.66
04/20
987
7.69
04/21
984
7.67
04/24
984
7.67
04/25
986
7.7
04/26
985
7.69
04/27
984
7.68
04/28
985
7.69
05/01
990
7.73
05/02
990
7.7
05/08
990
7.7
05/09
988
7.68
05/10
987
7.68
05/11
991
9.7
05/12
981
9.6
05/15
976
9.55
05/16
973
9.5
05/17
971
9.48
05/18
974
9.51
05/19
971
9.48
05/22
975
9.52
05/23
975
9.5
05/24
976
9.51
05/25
973
9.48
05/26
974
9.49
05/29
972
9.47
05/30
971
9.5
05/31
968
9.47
06/01
975
9.54
06/02
972
9.51
06/05
975
9.54
06/06
973
9.5
06/07
976
9.53
06/08
976
9.53
06/09
976
9.53
06/12
980
9.57
06/13
979
9.6
06/14
979
9.6
06/15
979
9.6
06/16
977
9.58
06/19
979
9.6
06/20
977
9.6
06/21
979
9.62
06/22
976
9.59
06/23
978
9.61
06/26
975
9.58
06/27
975
9.5
06/28
979
9.54
06/29
977
9.52
06/30
981
9.56
07/03
980
9.55
07/04
979
9.54
07/05
981
9.56
07/06
980
9.6
07/07
979
9.59
07/10
980
9.6
07/11
980
9.6
07/12
980
9.6
07/13
981
9.61
07/14
982
9.62
07/18
983
9.63
07/19
981
9.6
07/20
983
9.62
07/21
992
9.71
07/24
992
9.71
07/25
989
9.7
07/26
992
9.73
07/27
992
9.73
07/28
992
9.73
07/31
994
9.75
08/01
993
9.7
08/02
992
9.69
08/03
992
9.69
08/04
983
9.6
08/07
985
9.62
08/08
982
9.6
08/09
982
9.6
08/10
981
9.59
08/14
977
9.55
08/15
973
9.5
08/16
971
9.48
08/17
976
9.53
08/18
976
9.53
08/21
977
9.54
08/22
971
9.5
08/23
973
9.52
08/24
977
9.56
08/25
972
9.51
08/28
969
9.48
08/29
974
9.5
08/30
973
9.49
08/31
976
9.52
09/01
978
9.54
09/04
980
9.56
09/05
982
9.6
09/06
982
9.6
09/07
979
9.57
09/08
977
9.55
09/11
981
9.59
09/12
981
9.6
09/13
979
9.58
09/14
981
9.6
09/15
981
9.6
09/19
983
9.62
09/20
980
9.6
09/21
979
9.59
09/22
982
9.62
09/25
983
9.63
09/26
982
9.6
09/27
984
9.62
09/28
983
9.61
09/29
987
9.65
10/02
988
9.66
10/03
982
9.6
10/04
976
9.54
10/05
980
9.58
10/06
980
9.58
10/10
980
9.58
10/11
982
9.6
10/12
986
9.64
10/13
983
9.61
10/16
980
9.58
10/17
982
9.6
10/18
982
9.6
10/19
980
9.58
10/20
984
9.62
10/23
980
9.58
10/24
977
9.6
10/25
980
9.63
10/26
978
9.61
10/27
980
9.63
10/30
976
9.59
10/31
976
9.6
11/01
978
9.62
11/02
978
9.62
11/06
976
9.6
11/07
975
9.6
11/08
973
9.58
11/09
973
9.5
11/10
972
9.49
11/13
973
9.5
11/14
973
9.5
11/15
973
9.5
11/16
975
9.52
11/17
974
9.51
11/20
973
9.5
11/21
972
9.5
11/22
976
9.54
11/24
974
9.52
11/27
977
9.55
11/28
978
9.6
11/29
979
9.61
11/30
980
9.62
12/01
977
9.59
12/04
976
9.58
12/05
977
9.6
12/06
979
9.62
12/07
980
9.63
12/08
975
9.58
12/11
977
9.6
12/12
977
9.6
12/13
978
9.61
12/14
976
9.59
12/15
980
9.63
12/18
1130
11.1
12/19
1288
12.6
12/20
1260
12.33
12/21
1261
12.34
12/22
1256
12.29
12/25
1258
12.31
12/26
1318
12.9
12/27
1324
12.96
12/28
1370
13.41
12/29
1350
13.21
2024
01/04
1360
13.31
01/04
1360
13.31
01/05
1370
13.4
01/09
1411
13.8
01/10
1392
13.61
01/11
1395
13.64
01/12
1396
13.65
01/15
1399
13.68
01/16
1396
13.7
01/17
1398
13.72
01/18
1396
13.7
01/19
1399
13.73
01/22
1398
13.72
01/23
1391
13.6
01/24
1395
13.64
01/25
1407
13.76
01/26
1418
13.86
01/29
1435
14.03
01/30
1478
14.5
01/31
1480
14.52
02/01
1474
14.46
02/02
1465
14.37
02/05
1478
14.5
02/06
1476
11.8
02/07
1490
11.91
02/08
1485
11.87
02/09
1497
11.97
02/13
1500
11.99
02/14
1486
11.88
02/15
1481
11.9
02/16
1478
11.88
02/19
1497
12.03
02/20
1485
11.9
02/21
1497
12
02/22
1493
11.96
02/26
1488
11.92
02/27
1496
12
02/28
1496
12
02/29
1497
12.01
03/01
1492
11.97
03/04
1487
11.93
03/05
1481
11.9
03/06
1472
11.83
03/07
1474
11.84
03/08
1475
11.85
03/11
1448
11.63
03/12
1449
11.6
03/13
1462
11.7
03/14
1465
11.73
03/15
1458
11.67
03/18
1474
11.8
03/19
1476
11.8
03/21
1512
12.09
03/22
1530
12.23
03/25
1526
12.2
03/26
1528
12.2
03/27
1530
12.22
03/28
1374
10.97
03/29
1394
11.13
04/01
1382
11.03
04/02
1372
11
04/03
1345
10.78
04/04
1353
10.85
04/05
1355
10.86
04/08
1348
10.81
04/09
1363
10.9
04/10
1360
10.88
04/11
1352
10.81
04/12
1370
10.96
04/15
1371
10.96
04/16
1365
10.9
04/17
1353
10.8
04/18
1356
10.83
04/19
1332
10.64
04/22
1331
10.63
04/23
1336
10.7
04/24
1353
10.84
04/25
1348
10.8
04/26
1338
10.72
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー