共和レザーのEPS(予想値)の推移

TOP　　関連銘柄

「共和レザー(3553)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：0.83　(2026年11月2日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：30.13　標準偏差：±25.25(網掛け部分が標準偏差です)

共和レザーの業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年11月5日〜2026年11月2日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
11/05
632
73.4

11/06
636
73.1

11/07
637
73.13

11/08
632
73.06

11/11
632
73.06

11/12
636
73.1

11/13
636
73.1

11/14
634
73.12

11/15
637
73.13

11/18
640
73.14

11/19
638
73.33

11/20
639
73.36

11/21
632
73.31

11/22
638
73.33

11/25
638
73.33

11/26
636
73.1

11/27
631
73.11

11/28
631
73.11

11/29
633
73.09

12/02
635
73.07

12/03
642
73.79

12/04
644
73.76

12/05
650
73.77

12/06
654
73.81

12/09
657
73.82

12/10
658
73.11

12/11
662
73.14

12/12
668
73.08

12/13
693
73.1

12/16
688
73.11

12/17
687
73.08

12/18
687
73.08

12/19
679
73.08

12/20
673
73.07

12/23
676
73.08

12/24
680
73.11

12/25
684
73.15

12/26
702
73.12

12/27
713
73.12

12/30
712
73.1

2025
01/06
708
73.14

01/07
708
73.75

01/08
705
73.74

01/09
691
73.74

01/10
695
73.77

01/14
686
73.76

01/15
690
73.4

01/16
675
73.36

01/17
685
73.41

01/20
692
73.38

01/21
692
73.61

01/22
695
73.62

01/23
692
73.61

01/24
684
73.62

01/27
690
73.63

01/28
693
73.72

01/29
689
73.68

01/30
692
73.69

01/31
700
73.76

02/03
705
73.74

02/04
701
73.78

02/05
719
73.36

02/06
709
73.39

02/07
706
73.38

02/10
710
73.34

02/12
713
73.5

02/13
717
73.53

02/14
721
73.49

02/17
721
73.49

02/18
720
73.46

02/19
725
73.45

02/20
725
73.45

02/21
725
73.45

02/25
731
73.46

02/26
728
73.53

02/27
716
73.51

02/28
686
73.52

03/03
700
73.52

03/04
693
73.56

03/05
695
73.54

03/06
705
73.51

03/07
704
73.56

03/10
701
73.55

03/11
693
73.72

03/12
694
73.75

03/13
697
73.75

03/14
719
73.74

03/17
719
73.74

03/18
727
73.43

03/19
736
73.45

03/21
733
73.44

03/24
735
73.42

03/25
743
73.56

03/26
749
73.57

03/27
743
73.56

03/28
725
73.52

03/31
707
73.56

04/01
703
73.22

04/02
693
73.25

04/03
685
73.26

04/04
655
73.26

04/07
587
73.19

04/08
615
73.21

04/09
595
73.18

04/10
629
73.22

04/11
622
73.17

04/14
629
73.22

04/15
649
73.74

04/16
643
73.73

04/17
644
73.76

04/18
661
73.77

04/21
658
73.76

04/22
658
73.11

04/23
662
73.14

04/24
675
73.13

04/25
676
73.08

04/28
678
73.13

04/30
682
73.33

05/01
677
73.34

05/02
682
73.33

05/07
685
73.34

05/08
685
73.65

05/09
699
12.59

05/12
762
12.59

05/13
762
12.59

05/14
760
12.59

05/15
755
12.59

05/16
765
12.59

05/19
765
12.59

05/20
767
12.59

05/21
766
12.59

05/22
773
12.59

05/23
775
12.59

05/26
781
12.59

05/27
778
12.58

05/28
779
12.58

05/29
793
12.58

05/30
795
12.58

06/02
788
12.58

06/03
779
12.58

06/04
780
12.58

06/05
780
12.58

06/06
780
12.58

06/09
779
12.58

06/10
782
12.59

06/11
788
12.59

06/12
785
12.59

06/13
778
12.59

06/16
782
12.59

06/17
781
12.59

06/18
773
12.59

06/19
775
12.59

06/20
774
12.59

06/23
775
12.59

06/24
776
12.59

06/25
778
12.59

06/26
776
12.59

06/27
782
12.59

06/30
784
12.59

07/01
781
12.59

07/02
781
12.59

07/03
791
12.59

07/04
787
12.59

07/07
781
12.59

07/08
783
12.58

07/09
787
12.58

07/10
786
12.58

07/11
790
12.58

07/14
788
12.58

07/15
785
12.58

07/16
784
12.58

07/17
788
12.57

07/18
788
12.57

07/22
792
12.57

07/23
815
12.59

07/24
825
12.59

07/25
838
12.59

07/28
834
12.59

07/29
833
12.58

07/30
832
12.58

07/31
811
12.58

08/01
816
12.58

08/04
811
12.58

08/05
809
12.58

08/06
815
12.58

08/07
813
12.58

08/08
818
12.58

08/12
825
12.58

08/13
828
12.58

08/14
828
12.58

08/15
832
12.58

08/18
835
12.58

08/19
838
12.58

08/20
838
12.58

08/21
873
12.58

08/22
888
12.58

08/25
891
12.58

08/26
887
12.58

08/27
881
12.58

08/28
889
12.58

08/29
893
12.58

09/01
888
12.58

09/02
889
12.59

09/03
894
12.59

09/04
915
12.59

09/05
911
12.59

09/08
910
12.59

09/09
904
12.59

09/10
898
12.59

09/11
895
12.58

09/12
899
12.59

09/16
900
12.59

09/17
890
12.58

09/18
883
12.58

09/19
883
12.58

09/22
884
12.58

09/24
884
12.59

09/25
894
12.59

09/26
891
12.59

09/29
865
12.59

09/30
856
12.59

10/01
840
12.59

10/02
846
12.59

10/03
850
12.59

10/06
860
12.59

10/07
871
12.58

10/08
872
12.58

10/09
877
12.58

10/10
854
12.58

10/14
849
12.58

10/15
860
12.59

10/16
863
12.59

10/17
859
12.59

10/20
866
12.59

10/21
872
12.58

10/22
879
12.58

10/23
883
12.58

10/24
880
12.58

10/27
886
12.58

10/28
875
12.58

10/29
863
12.58

10/30
879
12.58

10/31
873
12.59

11/04
857
12.59

11/05
845
12.59

11/06
846
12.59

11/07
850
12.59

11/10
860
12.59

11/11
863
12.59

11/12
865
12.59

11/13
863
12.59

11/14
871
12.59

11/17
877
12.59

11/18
863
12.59

11/19
855
12.59

11/20
866
12.59

11/21
873
12.59

11/25
865
12.59

11/26
871
12.58

11/27
876
12.58

11/28
883
12.58

12/01
879
12.58

12/02
965
12.59

12/03
958
12.59

12/04
971
12.59

12/05
970
12.59

12/08
969
12.59

12/09
971
12.59

12/10
974
12.59

12/11
968
12.59

12/12
983
12.59

12/15
991
12.59

12/16
1001
12.59

12/17
1000
12.59

12/18
991
12.59

12/19
986
12.59

12/22
991
12.59

12/23
1028
12.58

12/24
1024
12.58

12/25
1034
12.58

12/26
1043
12.58

12/29
1054
12.58

12/30
1048
12.59

2026
01/05
1058
12.59

01/06
1082
12.59

01/07
1085
12.59

01/08
1067
12.59

01/09
1090
12.59

01/13
1084
12.59

01/14
1091
12.58

01/15
1087
12.58

01/16
1073
12.58

01/19
1079
12.58

01/20
1067
12.58

01/21
1107
12.58

01/22
1128
12.6

01/23
1119
12.6

01/26
1111
12.6

01/27
1106
12.6

01/28
1097
12.6

01/29
1089
12.6

01/30
1089
12.6

02/02
1086
12.6

02/03
1096
12.6

02/04
1113
12.6

02/05
1111
12.6

02/06
1134
12.6

02/09
1150
12.59

02/10
1152
12.59

02/12
1148
12.6

02/13
1137
18.88

02/16
1140
18.88

02/17
1143
18.88

02/18
1165
18.88

02/19
1160
18.88

02/20
1146
18.91

02/24
1166
18.91

02/25
1174
18.91

02/26
1178
18.91

02/27
1208
18.9

03/02
1200
18.9

03/03
1190
18.9

03/04
1141
18.9

03/05
1174
18.9

03/06
1165
18.88

03/09
992
18.88

03/10
990
18.88

03/11
1023
18.88

03/12
1000
18.88

03/13
986
18.88

03/16
995
18.88

03/17
995
18.88

03/18
1009
18.88

03/19
975
18.88

03/23
956
18.88

03/24
975
18.88

03/25
1002
18.88

03/26
1000
18.88

03/27
992
18.88

03/30
933
18.89

03/31
939
18.88

04/01
975
18.88

04/02
965
18.88

04/03
968
18.9

04/06
978
18.9

04/07
976
18.9

04/08
1003
18.9

04/09
987
18.9

04/10
988
18.89

04/13
970
18.88

04/14
974
18.89

04/15
973
18.88

04/16
981
18.89

04/17
978
18.88

04/20
972
18.88

04/21
963
18.87

04/22
950
18.87

04/23
934
18.88

04/24
920
18.89

04/27
910
18.89

04/28
921
18.89

04/30
913
18.89

05/01
908
18.91

05/07
920
18.91

05/08
908
18.91

05/11
874
18.91

05/12
868
18.91

05/13
868
18.91

05/14
862
18.91

05/15
878
18.91

05/18
872
18.91

05/19
883
18.91

05/20
866
18.91

05/21
879
18.91

05/22
880
18.91

05/25
878
18.91

05/26
888
18.91

05/27
892
18.91

05/28
882
18.91

05/29
881
18.91

06/01
864
18.91

06/02
844
18.91

06/03
852
18.91

06/04
846
18.91

06/05
862
18.91

06/08
843
18.91

06/09
841
18.91

06/10
842
18.91

06/11
839
18.91

06/12
854
18.91

06/15
871
18.91

06/16
862
18.91

06/17
872
18.91

06/18
870
18.91

06/19
874
18.91

06/22
851
18.91

06/23
838
18.91

06/24
834
18.91

06/25
843
18.91

06/26
854
18.91

06/29
860
18.91

06/30
865
18.91

07/01
865
18.91

07/02
869
18.91

07/03
872
18.91

07/06
883
18.91

07/07
881
18.91

07/08
867
18.91

07/09
873
18.91

07/10
875
18.91

07/13
872
18.91

07/14
881
18.91

07/15
893
18.91

07/16
888
18.91

07/17
875
18.91

07/21
888
18.91

07/22
894
18.91

07/23
904
18.91

07/24
887
18.91

07/27
885
18.91

07/28
888
18.91

07/29
881
18.91

07/30
888
18.91

07/31
898
18.91

08/03
899
18.91

08/04
902
18.91

08/05
904
18.91

08/06
906
18.91

08/07
915
18.91

08/10
926
18.91

08/12
926
18.91

08/13
924
18.91

08/14
933
18.91

08/17
931
18.91

08/18
926
18.91

08/19
899
18.91

08/20
910
18.91

08/21
925
18.91

08/24
932
18.91

08/25
931
18.91

08/26
935
18.91

08/27
938
18.91

08/28
934
18.91

08/31
935
18.91

09/01
936
18.91

09/02
926
18.91

09/03
924
18.91

09/04
922
18.91

09/07
935
18.91

09/08
929
18.91

09/09
929
18.91

09/10
920
18.91

09/11
915
18.91

09/14
924
18.91

09/15
928
18.91

09/16
931
18.91

09/17
939
18.91

09/18
935
18.91

09/24
928
18.91

09/25
927
18.91

09/28
918
18.91

09/29
883
18.91

09/30
891
18.91

10/01
893
18.91

10/02
879
18.91

10/05
877
18.91

10/06
877
18.91

10/07
880
18.91

10/08
865
18.91

10/09
872
18.91

10/13
872
18.91

10/14
880
18.91

10/15
859
18.91

10/16
880
18.91

10/19
879
18.91

10/20
875
18.91

10/21
876
18.91

10/22
880
18.91

10/23
875
18.91

10/26
873
18.91

10/27
875
18.91

10/28
872
18.91

10/29
870
18.91

10/30
861
18.91

11/02
860
0.83