共和レザーのPER(予想値)の推移
「共和レザー(3553)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：47.54 (2026年7月31日) PERの計算方法
平均値：42.3 標準偏差：±27.92(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2024
07/31
780
-
07/31
780
-
08/01
752
-
08/02
718
-
08/05
611
-
08/06
668
9.1
08/07
691
9.41
08/08
691
9.41
08/09
678
9.24
08/13
708
9.64
08/14
704
9.6
08/15
700
9.55
08/16
710
9.68
08/19
704
9.6
08/20
718
9.79
08/21
708
9.65
08/22
712
9.71
08/23
713
9.72
08/26
710
9.68
08/27
711
9.7
08/28
718
9.8
08/29
720
9.82
08/30
732
9.99
09/02
723
9.86
09/03
722
9.8
09/04
696
9.45
09/05
693
9.41
09/06
690
9.37
09/09
681
9.24
09/10
681
9.2
09/11
660
8.92
09/12
667
9.01
09/13
653
8.82
09/17
647
8.74
09/18
651
8.9
09/19
657
8.98
09/20
653
8.93
09/24
654
8.94
09/25
656
8.9
09/26
662
8.98
09/27
662
8.98
09/30
654
8.87
10/01
664
9
10/02
665
9.01
10/03
667
9.04
10/04
670
9.08
10/07
668
9.05
10/08
662
9
10/09
665
9.04
10/10
664
9.03
10/11
660
8.97
10/15
660
8.97
10/16
656
8.9
10/17
654
8.87
10/18
651
8.83
10/21
645
8.75
10/22
644
8.8
10/23
641
8.76
10/24
643
8.79
10/25
641
8.76
10/28
643
8.79
10/29
649
8.8
10/30
653
8.9
10/31
643
8.76
11/01
634
8.64
11/05
632
8.61
11/06
636
8.7
11/07
637
8.71
11/08
632
8.65
11/11
632
8.65
11/12
636
8.7
11/13
636
8.7
11/14
634
8.67
11/15
637
8.71
11/18
640
8.75
11/19
638
8.7
11/20
639
8.71
11/21
632
8.62
11/22
638
8.7
11/25
638
8.7
11/26
636
8.7
11/27
631
8.63
11/28
631
8.63
11/29
633
8.66
12/02
635
8.69
12/03
642
8.7
12/04
644
8.73
12/05
650
8.81
12/06
654
8.86
12/09
657
8.9
12/10
658
9
12/11
662
9.05
12/12
668
9.14
12/13
693
9.48
12/16
688
9.41
12/17
687
9.4
12/18
687
9.4
12/19
679
9.29
12/20
673
9.21
12/23
676
9.25
12/24
680
9.3
12/25
684
9.35
12/26
702
9.6
12/27
713
9.75
12/30
712
9.74
2025
01/06
708
9.68
01/06
708
9.68
01/07
708
9.6
01/08
705
9.56
01/09
691
9.37
01/10
695
9.42
01/14
686
9.3
01/15
690
9.4
01/16
675
9.2
01/17
685
9.33
01/20
692
9.43
01/21
692
9.4
01/22
695
9.44
01/23
692
9.4
01/24
684
9.29
01/27
690
9.37
01/28
693
9.4
01/29
689
9.35
01/30
692
9.39
01/31
700
9.49
02/03
705
9.56
02/04
701
9.5
02/05
719
9.8
02/06
709
9.66
02/07
706
9.62
02/10
710
9.68
02/12
713
9.7
02/13
717
9.75
02/14
721
9.81
02/17
721
9.81
02/18
720
9.8
02/19
725
9.87
02/20
725
9.87
02/21
725
9.87
02/25
731
9.95
02/26
728
9.9
02/27
716
9.74
02/28
686
9.33
03/03
700
9.52
03/04
693
9.42
03/05
695
9.45
03/06
705
9.59
03/07
704
9.57
03/10
701
9.53
03/11
693
9.4
03/12
694
9.41
03/13
697
9.45
03/14
719
9.75
03/17
719
9.75
03/18
727
9.9
03/19
736
10.02
03/21
733
9.98
03/24
735
10.01
03/25
743
10.1
03/26
749
10.18
03/27
743
10.1
03/28
725
9.86
03/31
707
9.61
04/01
703
9.6
04/02
693
9.46
04/03
685
9.35
04/04
655
8.94
04/07
587
8.02
04/08
615
8.4
04/09
595
8.13
04/10
629
8.59
04/11
622
8.5
04/14
629
8.59
04/15
649
8.8
04/16
643
8.72
04/17
644
8.73
04/18
661
8.96
04/21
658
8.92
04/22
658
9
04/23
662
9.05
04/24
675
9.23
04/25
676
9.25
04/28
678
9.27
04/30
682
9.3
05/01
677
9.23
05/02
682
9.3
05/07
685
9.34
05/08
685
9.3
05/09
699
55.5
05/12
762
60.5
05/13
762
60.5
05/14
760
60.34
05/15
755
59.94
05/16
765
60.74
05/19
765
60.74
05/20
767
60.9
05/21
766
60.82
05/22
773
61.38
05/23
775
61.54
05/26
781
62.01
05/27
778
61.8
05/28
779
61.88
05/29
793
62.99
05/30
795
63.15
06/02
788
62.59
06/03
779
61.9
06/04
780
61.98
06/05
780
61.98
06/06
780
61.98
06/09
779
61.9
06/10
782
62.1
06/11
788
62.58
06/12
785
62.34
06/13
778
61.78
06/16
782
62.1
06/17
781
62
06/18
773
61.36
06/19
775
61.52
06/20
774
61.44
06/23
775
61.52
06/24
776
61.6
06/25
778
61.76
06/26
776
61.6
06/27
782
62.08
06/30
784
62.24
07/01
781
62
07/02
781
62
07/03
791
62.79
07/04
787
62.48
07/07
781
62
07/08
783
62.2
07/09
787
62.52
07/10
786
62.44
07/11
790
62.76
07/14
788
62.6
07/15
785
62.4
07/16
784
62.32
07/17
788
62.64
07/18
788
62.64
07/22
792
62.96
07/23
815
64.7
07/24
825
65.49
07/25
838
66.53
07/28
834
66.21
07/29
833
66.2
07/30
832
66.1
07/31
811
64.43
08/01
816
64.83
08/04
811
64.43
08/05
809
64.3
08/06
815
64.78
08/07
813
64.62
08/08
818
65.02
08/12
825
65.57
08/13
828
65.8
08/14
828
65.8
08/15
832
66.12
08/18
835
66.36
08/19
838
66.6
08/20
838
66.6
08/21
873
69.38
08/22
888
70.57
08/25
891
70.81
08/26
887
70.5
08/27
881
70.02
08/28
889
70.66
08/29
893
70.98
09/01
888
70.58
09/02
889
70.6
09/03
894
71
09/04
915
72.66
09/05
911
72.35
09/08
910
72.27
09/09
904
71.8
09/10
898
71.32
09/11
895
71.09
09/12
899
71.4
09/16
900
71.48
09/17
890
70.7
09/18
883
70.14
09/19
883
70.14
09/22
884
70.22
09/24
884
70.2
09/25
894
70.99
09/26
891
70.76
09/29
865
68.69
09/30
856
67.98
10/01
840
66.71
10/02
846
67.18
10/03
850
67.5
10/06
860
68.29
10/07
871
69.2
10/08
872
69.28
10/09
877
69.68
10/10
854
67.85
10/14
849
67.45
10/15
860
68.3
10/16
863
68.54
10/17
859
68.22
10/20
866
68.78
10/21
872
69.3
10/22
879
69.86
10/23
883
70.17
10/24
880
69.94
10/27
886
70.41
10/28
875
69.5
10/29
863
68.55
10/30
879
69.82
10/31
873
69.3
11/04
857
68.03
11/05
845
67.1
11/06
846
67.18
11/07
850
67.5
11/10
860
68.29
11/11
863
68.5
11/12
865
68.66
11/13
863
68.5
11/14
871
69.13
11/17
877
69.61
11/18
863
68.5
11/19
855
67.87
11/20
866
68.74
11/21
873
69.29
11/25
865
68.66
11/26
871
69.2
11/27
876
69.6
11/28
883
70.15
12/01
879
69.84
12/02
965
76.6
12/03
958
76.04
12/04
971
77.08
12/05
970
77
12/08
969
76.92
12/09
971
77.1
12/10
974
77.34
12/11
968
76.86
12/12
983
78.05
12/15
991
78.69
12/16
1001
79.5
12/17
1000
79.42
12/18
991
78.71
12/19
986
78.31
12/22
991
78.71
12/23
1028
81.7
12/24
1024
81.38
12/25
1034
82.18
12/26
1043
82.89
12/29
1054
83.77
12/30
1048
83.2
2026
01/05
1058
83.99
01/05
1058
83.99
01/06
1082
85.9
01/07
1085
86.14
01/08
1067
84.71
01/09
1090
86.53
01/13
1084
86.06
01/14
1091
86.7
01/15
1087
86.38
01/16
1073
85.27
01/19
1079
85.75
01/20
1067
84.79
01/21
1107
87.97
01/22
1128
89.5
01/23
1119
88.8
01/26
1111
88.17
01/27
1106
87.77
01/28
1097
87.05
01/29
1089
86.42
01/30
1089
86.4
02/02
1086
86.16
02/03
1096
86.96
02/04
1113
88.3
02/05
1111
88.15
02/06
1134
90
02/09
1150
91.27
02/10
1152
91.43
02/12
1148
91.11
02/13
1137
60.2
02/16
1140
60.36
02/17
1143
60.52
02/18
1165
61.68
02/19
1160
61.42
02/20
1146
60.6
02/24
1166
61.66
02/25
1174
62.08
02/26
1178
62.29
02/27
1208
63.9
03/02
1200
63.48
03/03
1190
62.95
03/04
1141
60.36
03/05
1174
62.1
03/06
1165
61.7
03/09
992
52.54
03/10
990
52.43
03/11
1023
54.18
03/12
1000
52.96
03/13
986
52.2
03/16
995
52.68
03/17
995
52.68
03/18
1009
53.42
03/19
975
51.62
03/23
956
50.61
03/24
975
51.62
03/25
1002
53.05
03/26
1000
52.94
03/27
992
52.52
03/30
933
49.39
03/31
939
49.71
04/01
975
51.62
04/02
965
51.09
04/03
968
51.2
04/06
978
51.73
04/07
976
51.62
04/08
1003
53.05
04/09
987
52.2
04/10
988
52.3
04/13
970
51.35
04/14
974
51.56
04/15
973
51.51
04/16
981
51.93
04/17
978
51.77
04/20
972
51.45
04/21
963
50.98
04/22
950
50.29
04/23
934
49.44
04/24
920
48.7
04/27
910
48.17
04/28
921
48.75
04/30
913
48.33
05/01
908
48.07
05/07
920
48.7
05/08
908
48.07
05/11
874
46.27
05/12
868
45.95
05/13
868
45.95
05/14
862
45.63
05/15
878
46.48
05/18
872
46.16
05/19
883
46.74
05/20
866
45.84
05/21
879
46.53
05/22
880
46.58
05/25
878
46.48
05/26
888
47.01
05/27
892
47.22
05/28
882
46.69
05/29
881
46.64
06/01
864
45.74
06/02
844
44.68
06/03
852
45.1
06/04
846
44.78
06/05
862
45.63
06/08
843
44.62
06/09
841
44.52
06/10
842
44.57
06/11
839
44.41
06/12
854
45.21
06/15
871
46.11
06/16
862
45.63
06/17
872
46.16
06/18
870
46.05
06/19
874
46.27
06/22
851
45.05
06/23
838
44.36
06/24
834
44.15
06/25
843
44.62
06/26
854
45.21
06/29
860
45.52
06/30
865
45.79
07/01
865
45.79
07/02
869
46
07/03
872
46.16
07/06
883
46.74
07/07
881
46.64
07/08
867
45.89
07/09
873
46.21
07/10
875
46.32
07/13
872
46.16
07/14
881
46.64
07/15
893
47.27
07/16
888
47.01
07/17
875
46.32
07/21
888
47.01
07/22
894
47.32
07/23
904
47.85
07/24
887
46.95
07/27
885
46.85
07/28
888
47.01
07/29
881
46.64
07/30
888
47.01
07/31
898
47.54
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー