No.1のEPS(予想値)の推移

TOP　　関連銘柄

「No.1(3562)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：152.4　(2026年11月9日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：111.72　標準偏差：±26.22(網掛け部分が標準偏差です)

No.1の業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年11月11日〜2026年11月9日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
11/11
1670
84.55

11/12
1671
84.82

11/13
1670
84.81

11/14
1660
84.82

11/15
1645
84.83

11/18
1631
84.81

11/19
1637
84.81

11/20
1640
84.79

11/21
1654
84.82

11/22
1673
84.83

11/25
1689
84.83

11/26
1710
84.65

11/27
1727
84.65

11/28
1770
84.64

11/29
1776
84.65

12/02
1774
84.63

12/03
1820
84.65

12/04
1850
84.66

12/05
1855
84.66

12/06
1844
84.66

12/09
1896
84.64

12/10
1878
84.59

12/11
1898
84.58

12/12
1937
84.58

12/13
1966
84.59

12/16
1938
84.59

12/17
1900
84.44

12/18
1903
84.42

12/19
1920
84.43

12/20
1926
84.43

12/23
1971
84.44

12/24
1970
84.54

12/25
1955
84.55

12/26
1970
84.54

12/27
1968
84.53

12/30
2002
84.54

2025
01/06
1933
84.55

01/07
1965
84.33

01/08
1940
84.34

01/09
1902
84.34

01/10
1896
84.26

01/14
2022
84.25

01/15
1955
84.26

01/16
1950
84.26

01/17
1988
84.27

01/20
2012
84.25

01/21
2032
84.31

01/22
2041
84.3

01/23
2033
84.32

01/24
2138
84.3

01/27
2112
84.31

01/28
2112
84.48

01/29
2134
84.48

01/30
2143
84.46

01/31
2129
84.48

02/03
2128
84.47

02/04
2083
84.33

02/05
2046
84.33

02/06
2073
84.33

02/07
2074
84.34

02/10
2083
84.33

02/12
2103
84.45

02/13
2114
84.45

02/14
2054
84.45

02/17
2054
84.45

02/18
2038
84.56

02/19
1941
84.57

02/20
1923
84.56

02/21
1953
84.58

02/25
1955
84.55

02/26
1953
84.54

02/27
1780
84.56

02/28
1729
84.54

03/03
1711
84.53

03/04
1690
84.54

03/05
1677
84.52

03/06
1689
84.53

03/07
1677
84.52

03/10
1693
84.56

03/11
1722
84.41

03/12
1712
84.41

03/13
1730
84.43

03/14
1761
84.41

03/17
1755
84.41

03/18
1827
84.58

03/19
1850
84.59

03/21
1838
84.58

03/24
1832
84.57

03/25
1864
84.34

03/26
1827
84.34

03/27
1794
84.34

03/28
1845
84.36

03/31
1818
84.36

04/01
1806
84.39

04/02
1784
84.38

04/03
1751
84.38

04/04
1676
84.39

04/07
1534
84.37

04/08
1658
84.16

04/09
1649
84.17

04/10
1727
84.16

04/11
1743
103.13

04/14
1804
103.14

04/15
1801
102.91

04/16
1815
102.89

04/17
1832
102.92

04/18
1858
102.93

04/21
1848
102.89

04/22
1850
102.77

04/23
1856
102.76

04/24
1860
102.76

04/25
1876
102.79

04/28
1928
102.77

04/30
1923
102.83

05/01
1953
102.84

05/02
1927
102.82

05/07
1926
102.82

05/08
1921
102.72

05/09
1935
102.7

05/12
1946
102.74

05/13
1957
103

05/14
1966
102.98

05/15
1937
102.97

05/16
1931
102.98

05/19
1970
102.97

05/20
1951
102.68

05/21
1942
102.69

05/22
1949
102.68

05/23
1942
102.69

05/26
1985
102.69

05/27
1981
102.64

05/28
1977
102.64

05/29
1984
102.63

05/30
1995
102.62

06/02
2009
102.65

06/03
2023
102.69

06/04
2017
102.69

06/05
2020
102.69

06/06
2020
102.69

06/09
2020
102.69

06/10
2027
102.89

06/11
2027
102.89

06/12
2026
102.89

06/13
2000
102.88

06/16
2012
102.91

06/17
2002
102.66

06/18
2011
102.65

06/19
1998
102.67

06/20
1993
102.67

06/23
1997
102.67

06/24
2012
102.65

06/25
2002
102.66

06/26
1991
102.62

06/27
2003
102.66

06/30
2007
102.65

07/01
2001
102.61

07/02
2006
102.6

07/03
2007
102.6

07/04
2010
102.6

07/07
2019
102.59

07/08
2026
102.84

07/09
2025
102.84

07/10
2023
102.84

07/11
2013
102.86

07/14
2011
103.12

07/15
2012
102.65

07/16
2020
102.64

07/17
2049
102.65

07/18
2084
102.66

07/22
2097
102.64

07/23
2110
102.92

07/24
2117
102.91

07/25
2142
102.93

07/28
2255
102.92

07/29
2343
102.76

07/30
2403
102.78

07/31
2427
102.75

08/01
2439
102.78

08/04
2422
102.75

08/05
2424
107.25

08/06
2401
107.23

08/07
2421
107.26

08/08
2412
107.24

08/12
2398
107.24

08/13
2352
107.39

08/14
2336
107.4

08/15
2349
107.4

08/18
2373
107.37

08/19
2374
107.42

08/20
2374
107.42

08/21
2380
107.4

08/22
2380
107.4

08/25
2375
107.41

08/26
2379
107.16

08/27
2384
107.14

08/28
2199
107.16

08/29
2135
107.17

09/01
2075
107.17

09/02
2082
107.31

09/03
2117
107.29

09/04
2117
107.29

09/05
2117
107.29

09/08
2105
107.34

09/09
2088
107.07

09/10
2119
107.07

09/11
2110
107.05

09/12
2100
107.08

09/16
2090
107.06

09/17
2079
107.16

09/18
2098
107.15

09/19
2124
107.16

09/22
2136
107.17

09/24
2121
107.12

09/25
2137
107.11

09/26
2142
107.1

09/29
2162
107.13

09/30
2156
107.1

10/01
2088
107.13

10/02
2092
107.11

10/03
2103
107.13

10/06
2133
107.13

10/07
2099
107.09

10/08
2123
107.11

10/09
2119
107.07

10/10
2090
107.06

10/14
2052
96.79

10/15
2082
96.83

10/16
2110
96.83

10/17
2099
96.81

10/20
2099
96.81

10/21
2113
96.92

10/22
2151
96.93

10/23
2159
96.94

10/24
2139
96.91

10/27
2174
96.92

10/28
2190
96.9

10/29
2131
96.9

10/30
2148
96.88

10/31
2166
96.91

11/04
2166
96.91

11/05
2158
96.77

11/06
2135
96.78

11/07
2146
96.75

11/10
2188
96.77

11/11
2175
96.66

11/12
2191
96.64

11/13
2218
96.68

11/14
2220
96.64

11/17
2201
96.66

11/18
2198
96.82

11/19
2187
96.81

11/20
2213
96.84

11/21
2255
96.82

11/25
2266
96.83

11/26
2300
96.63

11/27
2315
96.61

11/28
2315
96.61

12/01
2293
96.62

12/02
2298
96.55

12/03
2286
96.53

12/04
2301
96.55

12/05
2302
96.56

12/08
2318
96.54

12/09
2328
96.59

12/10
2337
96.61

12/11
2323
96.59

12/12
2305
96.6

12/15
2343
96.57

12/16
2335
96.48

12/17
2328
96.47

12/18
2318
96.5

12/19
2338
96.49

12/22
2345
96.5

12/23
2362
96.4

12/24
2364
96.41

12/25
2377
96.39

12/26
2387
96.4

12/29
2440
96.4

12/30
2480
96.49

2026
01/05
2516
96.5

01/06
2498
96.48

01/07
2493
96.51

01/08
2491
96.51

01/09
2522
96.48

01/13
2513
96.65

01/14
2001
96.2

01/15
1928
96.2

01/16
1971
96.19

01/19
1980
96.2

01/20
1934
96.21

01/21
1910
96.22

01/22
1899
96.88

01/23
1900
96.93

01/26
1872
96.94

01/27
1859
96.92

01/28
1834
96.93

01/29
1835
96.93

01/30
1845
97.1

02/02
1832
97.08

02/03
1830
97.08

02/04
1838
97.09

02/05
1856
97.12

02/06
1853
97.01

02/09
1857
97.02

02/10
1878
97

02/12
1875
96.99

02/13
1863
97.03

02/16
1852
97.01

02/17
1846
97.05

02/18
1838
97.04

02/19
1846
97.05

02/20
1843
97

02/24
1833
96.98

02/25
1831
96.98

02/26
1762
97.02

02/27
1751
96.74

03/02
1683
96.72

03/03
1642
96.75

03/04
1576
96.74

03/05
1628
96.73

03/06
1603
97.15

03/09
1560
97.13

03/10
1592
97.13

03/11
1600
97.14

03/12
1574
97.16

03/13
1598
96.84

03/16
1587
96.82

03/17
1578
96.86

03/18
1603
96.85

03/19
1566
96.84

03/23
1544
96.86

03/24
1586
96.82

03/25
1592
96.83

03/26
1587
96.82

03/27
1590
96.83

03/30
1547
96.86

03/31
1559
96.83

04/01
1593
96.83

04/02
1589
96.83

04/03
1585
96.64

04/06
1590
96.65

04/07
1605
96.62

04/08
1623
96.66

04/09
1621
96.66

04/10
1621
97.06

04/13
1607
96.8

04/14
1693
96.79

04/15
1680
96.82

04/16
1707
96.82

04/17
1696
152.79

04/20
1664
152.8

04/21
1651
152.72

04/22
1659
152.76

04/23
1644
152.78

04/24
1645
153.73

04/27
1635
153.8

04/28
1643
153.69

04/30
1617
153.7

05/01
1613
153.61

05/07
1602
153.59

05/08
1611
153.42

05/11
1613
153.47

05/12
1603
153.39

05/13
1613
153.47

05/14
1600
153.4

05/15
1600
152.38

05/18
1572
152.32

05/19
1588
152.39

05/20
1551
152.35

05/21
1555
152.45

05/22
1560
152.94

05/25
1528
152.95

05/26
1518
152.87

05/27
1519
152.35

05/28
1529
152.29

05/29
1519
153.43

06/01
1467
153.45

06/02
1453
153.43

06/03
1459
153.41

06/04
1428
153.38

06/05
1475
153.64

06/08
1461
153.62

06/09
1458
153.63

06/10
1473
153.59

06/11
1467
153.61

06/12
1461
153.78

06/15
1461
153.78

06/16
1456
153.74

06/17
1466
153.83

06/18
1470
153.76

06/19
1470
153.12

06/22
1469
153.18

06/23
1462
153.08

06/24
1465
153.08

06/25
1471
153.06

06/26
1478
152.37

06/29
1511
152.31

06/30
1538
152.42

07/01
1532
152.43

07/02
1562
152.39

07/03
1580
153.39

07/06
1593
153.46

07/07
1599
153.45

07/08
1591
153.42

07/09
1596
153.46

07/10
1595
153.36

07/13
1593
153.32

07/14
1608
153.14

07/15
1598
153.21

07/16
1591
153.12

07/17
1579
150.38

07/21
1592
150.33

07/22
1577
150.33

07/23
1574
150.33

07/24
1578
150.28

07/27
1599
150.28

07/28
1599
150.28

07/29
1597
150.23

07/30
1597
150.23

07/31
1577
150.19

08/03
1557
150.14

08/04
1555
150.24

08/05
1560
150.14

08/06
1566
150.14

08/07
1573
151.25

08/10
1576
151.24

08/12
1584
151.28

08/13
1593
151.28

08/14
1599
150.84

08/17
1586
150.9

08/18
1579
150.81

08/19
1572
150.86

08/20
1590
150.85

08/21
1591
150.09

08/24
1586
150.04

08/25
1583
150.04

08/26
1587
150.14

08/27
1578
150.14

08/28
1581
150.57

08/31
1599
150.56

09/01
1591
150.52

09/02
1570
150.52

09/03
1561
152.29

09/04
1568
152.38

09/07
1576
152.27

09/08
1567
152.28

09/09
1560
152.34

09/10
1559
152.39

09/11
1559
152.39

09/14
1580
152.36

09/15
1588
152.39

09/16
1592
152.34

09/17
1597
152.38

09/18
1583
152.35

09/24
1585
152.4

09/25
1590
152.29

09/28
1606
152.37

09/29
1578
152.31

09/30
1581
152.31

10/01
1584
152.3

10/02
1561
152.29

10/05
1575
152.32

10/06
1673
152.36

10/07
1620
152.39

10/08
1732
152.33

10/09
1683
152.3

10/13
1756
152.29

10/14
1700
150.44

10/15
1629
152.38

10/16
1702
152.37

10/19
1671
152.32

10/20
1643
152.27

10/21
1691
152.34

10/22
1730
152.28

10/23
1662
152.33

10/26
1660
152.29

10/27
1669
152.28

10/28
1604
152.32

10/29
1587
152.3

10/30
1590
152.29

11/02
1566
152.33

11/04
1535
152.28

11/05
1536
152.38

11/06
1469
152.38

11/09
1524
152.4