No.1のPER(予想値)の推移
「No.1(3562)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：10.34 (2026年8月25日) PERの計算方法
平均値：18.26 標準偏差：±4.82(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2024
08/26
1025
-
08/26
1025
-
08/27
1007
11.9
08/28
1004
11.86
08/29
984
11.63
08/30
981
11.59
09/02
972
11.49
09/03
955
11.3
09/04
952
11.26
09/05
965
11.42
09/06
951
11.25
09/09
959
11.35
09/10
959
11.1
09/11
928
10.74
09/12
941
10.89
09/13
930
10.76
09/17
911
10.54
09/18
886
10.5
09/19
875
10.37
09/20
876
10.38
09/24
890
10.55
09/25
892
10.5
09/26
894
10.52
09/27
897
10.56
09/30
894
10.52
10/01
894
10.6
10/02
868
10.29
10/03
867
10.28
10/04
870
10.32
10/07
867
10.28
10/08
867
10.2
10/09
867
10.2
10/10
867
10.2
10/11
886
10.5
10/15
886
10.5
10/16
886
10.5
10/17
888
10.52
10/18
881
10.44
10/21
876
10.38
10/22
866
10.2
10/23
854
10.06
10/24
861
10.14
10/25
865
10.19
10/28
1015
11.95
10/29
1315
15.5
10/30
1649
19.44
10/31
1632
19.24
11/01
1644
19.38
11/05
1670
19.68
11/06
1674
19.8
11/07
1699
20.1
11/08
1653
19.55
11/11
1670
19.75
11/12
1671
19.7
11/13
1670
19.69
11/14
1660
19.57
11/15
1645
19.39
11/18
1631
19.23
11/19
1637
19.3
11/20
1640
19.34
11/21
1654
19.5
11/22
1673
19.72
11/25
1689
19.91
11/26
1710
20.2
11/27
1727
20.4
11/28
1770
20.91
11/29
1776
20.98
12/02
1774
20.96
12/03
1820
21.5
12/04
1850
21.85
12/05
1855
21.91
12/06
1844
21.78
12/09
1896
22.4
12/10
1878
22.2
12/11
1898
22.44
12/12
1937
22.9
12/13
1966
23.24
12/16
1938
22.91
12/17
1900
22.5
12/18
1903
22.54
12/19
1920
22.74
12/20
1926
22.81
12/23
1971
23.34
12/24
1970
23.3
12/25
1955
23.12
12/26
1970
23.3
12/27
1968
23.28
12/30
2002
23.68
2025
01/06
1933
22.86
01/06
1933
22.86
01/07
1965
23.3
01/08
1940
23
01/09
1902
22.55
01/10
1896
22.5
01/14
2022
24
01/15
1955
23.2
01/16
1950
23.14
01/17
1988
23.59
01/20
2012
23.88
01/21
2032
24.1
01/22
2041
24.21
01/23
2033
24.11
01/24
2138
25.36
01/27
2112
25.05
01/28
2112
25
01/29
2134
25.26
01/30
2143
25.37
01/31
2129
25.2
02/03
2128
25.19
02/04
2083
24.7
02/05
2046
24.26
02/06
2073
24.58
02/07
2074
24.59
02/10
2083
24.7
02/12
2103
24.9
02/13
2114
25.03
02/14
2054
24.32
02/17
2054
24.32
02/18
2038
24.1
02/19
1941
22.95
02/20
1923
22.74
02/21
1953
23.09
02/25
1955
23.12
02/26
1953
23.1
02/27
1780
21.05
02/28
1729
20.45
03/03
1711
20.24
03/04
1690
19.99
03/05
1677
19.84
03/06
1689
19.98
03/07
1677
19.84
03/10
1693
20.02
03/11
1722
20.4
03/12
1712
20.28
03/13
1730
20.49
03/14
1761
20.86
03/17
1755
20.79
03/18
1827
21.6
03/19
1850
21.87
03/21
1838
21.73
03/24
1832
21.66
03/25
1864
22.1
03/26
1827
21.66
03/27
1794
21.27
03/28
1845
21.87
03/31
1818
21.55
04/01
1806
21.4
04/02
1784
21.14
04/03
1751
20.75
04/04
1676
19.86
04/07
1534
18.18
04/08
1658
19.7
04/09
1649
19.59
04/10
1727
20.52
04/11
1743
16.9
04/14
1804
17.49
04/15
1801
17.5
04/16
1815
17.64
04/17
1832
17.8
04/18
1858
18.05
04/21
1848
17.96
04/22
1850
18
04/23
1856
18.06
04/24
1860
18.1
04/25
1876
18.25
04/28
1928
18.76
04/30
1923
18.7
05/01
1953
18.99
05/02
1927
18.74
05/07
1926
18.73
05/08
1921
18.7
05/09
1935
18.84
05/12
1946
18.94
05/13
1957
19
05/14
1966
19.09
05/15
1937
18.81
05/16
1931
18.75
05/19
1970
19.13
05/20
1951
19
05/21
1942
18.91
05/22
1949
18.98
05/23
1942
18.91
05/26
1985
19.33
05/27
1981
19.3
05/28
1977
19.26
05/29
1984
19.33
05/30
1995
19.44
06/02
2009
19.57
06/03
2023
19.7
06/04
2017
19.64
06/05
2020
19.67
06/06
2020
19.67
06/09
2020
19.67
06/10
2027
19.7
06/11
2027
19.7
06/12
2026
19.69
06/13
2000
19.44
06/16
2012
19.55
06/17
2002
19.5
06/18
2011
19.59
06/19
1998
19.46
06/20
1993
19.41
06/23
1997
19.45
06/24
2012
19.6
06/25
2002
19.5
06/26
1991
19.4
06/27
2003
19.51
06/30
2007
19.55
07/01
2001
19.5
07/02
2006
19.55
07/03
2007
19.56
07/04
2010
19.59
07/07
2019
19.68
07/08
2026
19.7
07/09
2025
19.69
07/10
2023
19.67
07/11
2013
19.57
07/14
2011
19.5
07/15
2012
19.6
07/16
2020
19.68
07/17
2049
19.96
07/18
2084
20.3
07/22
2097
20.43
07/23
2110
20.5
07/24
2117
20.57
07/25
2142
20.81
07/28
2255
21.91
07/29
2343
22.8
07/30
2403
23.38
07/31
2427
23.62
08/01
2439
23.73
08/04
2422
23.57
08/05
2424
22.6
08/06
2401
22.39
08/07
2421
22.57
08/08
2412
22.49
08/12
2398
22.36
08/13
2352
21.9
08/14
2336
21.75
08/15
2349
21.87
08/18
2373
22.1
08/19
2374
22.1
08/20
2374
22.1
08/21
2380
22.16
08/22
2380
22.16
08/25
2375
22.11
08/26
2379
22.2
08/27
2384
22.25
08/28
2199
20.52
08/29
2135
19.92
09/01
2075
19.36
09/02
2082
19.4
09/03
2117
19.73
09/04
2117
19.73
09/05
2117
19.73
09/08
2105
19.61
09/09
2088
19.5
09/10
2119
19.79
09/11
2110
19.71
09/12
2100
19.61
09/16
2090
19.52
09/17
2079
19.4
09/18
2098
19.58
09/19
2124
19.82
09/22
2136
19.93
09/24
2121
19.8
09/25
2137
19.95
09/26
2142
20
09/29
2162
20.18
09/30
2156
20.13
10/01
2088
19.49
10/02
2092
19.53
10/03
2103
19.63
10/06
2133
19.91
10/07
2099
19.6
10/08
2123
19.82
10/09
2119
19.79
10/10
2090
19.52
10/14
2052
21.2
10/15
2082
21.5
10/16
2110
21.79
10/17
2099
21.68
10/20
2099
21.68
10/21
2113
21.8
10/22
2151
22.19
10/23
2159
22.27
10/24
2139
22.07
10/27
2174
22.43
10/28
2190
22.6
10/29
2131
21.99
10/30
2148
22.17
10/31
2166
22.35
11/04
2166
22.35
11/05
2158
22.3
11/06
2135
22.06
11/07
2146
22.18
11/10
2188
22.61
11/11
2175
22.5
11/12
2191
22.67
11/13
2218
22.94
11/14
2220
22.97
11/17
2201
22.77
11/18
2198
22.7
11/19
2187
22.59
11/20
2213
22.85
11/21
2255
23.29
11/25
2266
23.4
11/26
2300
23.8
11/27
2315
23.96
11/28
2315
23.96
12/01
2293
23.73
12/02
2298
23.8
12/03
2286
23.68
12/04
2301
23.83
12/05
2302
23.84
12/08
2318
24.01
12/09
2328
24.1
12/10
2337
24.19
12/11
2323
24.05
12/12
2305
23.86
12/15
2343
24.26
12/16
2335
24.2
12/17
2328
24.13
12/18
2318
24.02
12/19
2338
24.23
12/22
2345
24.3
12/23
2362
24.5
12/24
2364
24.52
12/25
2377
24.66
12/26
2387
24.76
12/29
2440
25.31
12/30
2480
25.7
2026
01/05
2516
26.07
01/05
2516
26.07
01/06
2498
25.89
01/07
2493
25.83
01/08
2491
25.81
01/09
2522
26.14
01/13
2513
26
01/14
2001
20.8
01/15
1928
20.04
01/16
1971
20.49
01/19
1980
20.58
01/20
1934
20.1
01/21
1910
19.85
01/22
1899
19.6
01/23
1900
19.6
01/26
1872
19.31
01/27
1859
19.18
01/28
1834
18.92
01/29
1835
18.93
01/30
1845
19
02/02
1832
18.87
02/03
1830
18.85
02/04
1838
18.93
02/05
1856
19.11
02/06
1853
19.1
02/09
1857
19.14
02/10
1878
19.36
02/12
1875
19.33
02/13
1863
19.2
02/16
1852
19.09
02/17
1846
19.02
02/18
1838
18.94
02/19
1846
19.02
02/20
1843
19
02/24
1833
18.9
02/25
1831
18.88
02/26
1762
18.16
02/27
1751
18.1
03/02
1683
17.4
03/03
1642
16.97
03/04
1576
16.29
03/05
1628
16.83
03/06
1603
16.5
03/09
1560
16.06
03/10
1592
16.39
03/11
1600
16.47
03/12
1574
16.2
03/13
1598
16.5
03/16
1587
16.39
03/17
1578
16.29
03/18
1603
16.55
03/19
1566
16.17
03/23
1544
15.94
03/24
1586
16.38
03/25
1592
16.44
03/26
1587
16.39
03/27
1590
16.42
03/30
1547
15.97
03/31
1559
16.1
04/01
1593
16.45
04/02
1589
16.41
04/03
1585
16.4
04/06
1590
16.45
04/07
1605
16.61
04/08
1623
16.79
04/09
1621
16.77
04/10
1621
16.7
04/13
1607
16.6
04/14
1693
17.49
04/15
1680
17.35
04/16
1707
17.63
04/17
1696
17.52
04/20
1664
17.19
04/21
1651
17.05
04/22
1659
17.14
04/23
1644
16.98
04/24
1645
16.99
04/27
1635
16.89
04/28
1643
16.97
04/30
1617
16.7
05/01
1613
16.66
05/07
1602
16.55
05/08
1611
16.64
05/11
1613
16.66
05/12
1603
16.56
05/13
1613
16.66
05/14
1600
16.53
05/15
1600
16.53
05/18
1572
16.24
05/19
1588
16.4
05/20
1551
16.02
05/21
1555
16.06
05/22
1560
16.11
05/25
1528
15.78
05/26
1518
15.68
05/27
1519
9.97
05/28
1529
10.04
05/29
1519
9.97
06/01
1467
9.63
06/02
1453
9.54
06/03
1459
9.58
06/04
1428
9.37
06/05
1475
9.68
06/08
1461
9.59
06/09
1458
9.57
06/10
1473
9.67
06/11
1467
9.63
06/12
1461
9.59
06/15
1461
9.59
06/16
1456
9.56
06/17
1466
9.62
06/18
1470
9.65
06/19
1470
9.65
06/22
1469
9.64
06/23
1462
9.6
06/24
1465
9.62
06/25
1471
9.65
06/26
1478
9.7
06/29
1511
9.92
06/30
1538
10.09
07/01
1532
10.06
07/02
1562
10.25
07/03
1580
10.37
07/06
1593
10.46
07/07
1599
10.5
07/08
1591
10.44
07/09
1596
10.48
07/10
1595
10.47
07/13
1593
10.46
07/14
1608
10.5
07/15
1598
10.43
07/16
1591
10.39
07/17
1579
10.31
07/21
1592
10.4
07/22
1577
10.3
07/23
1574
10.28
07/24
1578
10.3
07/27
1599
10.44
07/28
1599
10.44
07/29
1597
10.43
07/30
1597
10.43
07/31
1577
10.3
08/03
1557
10.17
08/04
1555
10.15
08/05
1560
10.19
08/06
1566
10.23
08/07
1573
10.27
08/10
1576
10.29
08/12
1584
10.34
08/13
1593
10.4
08/14
1599
10.44
08/17
1586
10.36
08/18
1579
10.31
08/19
1572
10.26
08/20
1590
10.38
08/21
1591
10.39
08/24
1586
10.36
08/25
1583
10.34
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー