FOOD & LIFE COMPANIESのPER(株価収益率)の推移

TOP  関連銘柄

FOOD & LIFE COMPANIES(3563)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間:2年です。

PER:51.62 (2024年3月28日) PERの計算方法

 平均値:53.31 標準偏差:±16.47(網掛け部分が標準偏差です)

FOOD & LIFE COMPANIESとPERの比較チャート

FOOD & LIFE COMPANIESの業績  PERの推移  PBRの推移  EPSの推移


レポート

並び順>1段目:日にち 2段目:株価(終値) 3段目:PER 4段目:平均からの乖離


月日
株価
PER
2022
03/28
3215
30.97

03/29
3320
31.98

03/30
3530
34

03/31
3435
33.09

04/01
3450
33.23

04/04
3520
33.91

04/05
3440
33.14

04/06
3415
32.89

04/07
3275
31.55

04/08
3260
31.4

04/11
3150
30.34

04/12
3075
29.62

04/13
3120
30.05

04/14
3275
31.55

04/15
3265
31.45

04/18
3185
30.68

04/19
3210
30.92

04/20
3220
31.02

04/21
3260
31.4

04/22
3120
30.05

04/25
3085
29.72

04/26
3110
29.96

04/27
3055
29.43

04/28
3105
29.91

05/02
2991
28.81

05/06
2993
28.83

05/09
2950
28.44

05/10
3180
30.66

05/11
3155
41.95

05/12
3045
40.49

05/13
3190
42.42

05/16
3215
42.75

05/17
3130
41.62

05/18
3050
36.74

05/19
2915
35.12

05/20
2881
34.71

05/23
2888
34.79

05/24
2789
33.6

05/25
2711
32.66

05/26
2791
33.62

05/27
2750
33.13

05/30
2847
34.3

05/31
2809
33.84

06/01
2876
34.65

06/02
2813
33.89

06/03
2887
34.78

06/06
2971
35.79

06/07
2951
35.55

06/08
3135
37.77

06/09
3190
38.43

06/10
3080
37.1

06/13
3000
36.14

06/14
2924
35.22

06/15
2762
33.27

06/16
2700
32.53

06/17
2565
30.9

06/20
2575
31.02

06/21
2699
32.51

06/22
2715
32.71

06/23
2795
33.67

06/24
2916
35.13

06/27
2955
35.6

06/28
2969
35.77

06/29
2920
35.18

06/30
2896
34.89

07/01
2784
33.54

07/04
2803
33.77

07/05
2692
32.43

07/06
2650
31.92

07/07
2654
31.97

07/08
2721
32.78

07/11
2742
33.03

07/12
2628
31.66

07/13
2633
31.72

07/14
2659
32.03

07/15
2619
31.55

07/19
2595
31.26

07/20
2598
31.3

07/21
2617
31.53

07/22
2547
30.68

07/25
2505
30.18

07/26
2505
30.18

07/27
2548
30.69

07/28
2561
30.85

07/29
2579
31.07

08/01
2471
29.77

08/02
2405
28.97

08/03
2268
27.32

08/04
2296
27.66

08/05
2345
28.25

08/08
2175
26.2

08/09
2250
27.1

08/10
2313
27.86

08/12
2333
28.1

08/15
2373
28.59

08/16
2426
29.22

08/17
2460
29.63

08/18
2433
29.31

08/19
2449
29.5

08/22
2444
29.44

08/23
2431
29.28

08/24
2406
28.98

08/25
2404
28.96

08/26
2421
29.16

08/29
2366
28.5

08/30
2297
27.67

08/31
2211
85.36

09/01
2070
79.92

09/02
2088
80.61

09/05
2123
81.96

09/06
2117
81.73

09/07
2202
85.01

09/08
2286
88.26

09/09
2261
87.29

09/12
2340
90.34

09/13
2377
91.77

09/14
2366
91.35

09/15
2405
92.85

09/16
2489
96.1

09/20
2390
92.27

09/21
2421
93.47

09/22
2402
92.74

09/26
2332
90.03

09/27
2290
88.41

09/28
2274
87.79

09/29
2292
88.49

09/30
2224
85.86

10/03
2209
85.28

10/04
2295
88.61

10/05
2457
94.86

10/06
2455
94.78

10/07
2350
90.73

10/11
2361
91.15

10/12
2352
90.81

10/13
2307
89.07

10/14
2417
93.32

10/17
2352
90.81

10/18
2455
94.78

10/19
2429
93.78

10/20
2439
94.16

10/21
2557
98.72

10/24
2482
95.83

10/25
2520
97.29

10/26
2513
97.02

10/27
2556
98.68

10/28
2512
96.98

10/31
2509
96.87

11/01
2475
95.55

11/02
2432
93.89

11/04
2399
92.62

11/07
2470
95.36

11/08
2649
102.27

11/09
2679
51.61

11/10
2614
50.36

11/11
2795
53.85

11/14
2771
53.39

11/15
2740
52.79

11/16
2733
52.65

11/17
2682
51.67

11/18
2603
50.15

11/21
2590
49.9

11/22
2600
50.09

11/24
2630
50.67

11/25
2636
50.78

11/28
2590
49.9

11/29
2544
49.01

11/30
2495
41.23

12/01
2574
42.54

12/02
2511
41.5

12/05
2578
42.61

12/06
2552
42.18

12/07
2672
44.16

12/08
2730
45.12

12/09
2962
48.95

12/12
2845
47.02

12/13
2866
47.37

12/14
2821
46.62

12/15
2720
44.95

12/16
2696
44.56

12/19
2653
43.85

12/20
2666
44.06

12/21
2803
46.33

12/22
2789
46.09

12/23
2663
44.01

12/26
2600
42.97

12/27
2696
44.56

12/28
2637
43.58

12/29
2641
43.65

12/30
2598
42.94
2023
01/04
2536
41.91

01/05
2583
42.69

01/06
2815
46.52

01/10
2785
46.03

01/11
2923
48.31

01/12
2902
47.96

01/13
3050
50.41

01/16
3010
49.75

01/17
3070
50.74

01/18
2970
49.09

01/19
2997
49.54

01/20
2961
48.94

01/23
3020
49.92

01/24
3030
58.4

01/25
3080
59.4

01/26
2997
57.8

01/27
3015
58.1

01/30
3015
58.1

01/31
2870
55.31

02/01
2928
56.4

02/02
2882
55.51

02/03
2935
56.53

02/06
2996
57.71

02/07
3280
63.2

02/08
3200
61.66

02/09
3220
62.04

02/10
3220
62.04

02/13
3265
62.91

02/14
3335
64.3

02/15
3500
67.5

02/16
3675
70.88

02/17
3545
68.37

02/20
3500
67.5

02/21
3465
66.8

02/22
3410
65.74

02/24
3380
65.16

02/27
3435
66.22

02/28
3450
66.5

03/01
3450
66.5

03/02
3380
65.15

03/03
3650
70.36

03/06
3600
69.39

03/07
3560
68.6

03/08
3600
69.37

03/09
3660
70.53

03/10
3670
70.72

03/13
3585
69.08

03/14
3530
68.1

03/15
3500
67.52

03/16
3485
67.23

03/17
3550
68.49

03/20
3450
66.56

03/22
3510
67.7

03/23
3510
67.7

03/24
3490
67.31

03/27
3325
64.13

03/28
3410
65.7

03/29
3390
65.31

03/30
3440
66.28

03/31
3440
66.28

04/03
3415
65.8

04/04
3325
64.1

04/05
3365
64.9

04/06
3330
64.2

04/07
3335
64.3

04/10
3330
64.2

04/11
3325
64.1

04/12
3390
65.35

04/13
3485
67.18

04/14
3505
67.57

04/17
3500
67.47

04/18
3395
65.5

04/19
3365
64.92

04/20
3285
63.38

04/21
3280
63.28

04/24
3320
64.05

04/25
3210
61.9

04/26
3165
61.03

04/27
3180
61.32

04/28
3265
62.96

05/01
3270
63.06

05/02
3260
62.8

05/08
3325
64.05

05/09
3515
67.8

05/10
3300
63.65

05/11
3300
63.65

05/12
3305
63.75

05/15
3435
66.26

05/16
3490
67.3

05/17
3480
67.11

05/18
3490
67.3

05/19
3505
67.59

05/22
3430
66.14

05/23
3355
64.7

05/24
3275
63.16

05/25
3245
62.58

05/26
3280
63.25

05/29
3255
62.77

05/30
3250
62.7

05/31
3280
63.28

06/01
3410
65.79

06/02
3445
66.46

06/05
3360
64.82

06/06
3350
64.6

06/07
3208
61.86

06/08
3139
60.53

06/09
3134
60.43

06/12
3130
60.36

06/13
3121
60.2

06/14
3116
60.1

06/15
3049
58.81

06/16
3084
59.49

06/19
3079
59.39

06/20
3076
59.3

06/21
3070
59.18

06/22
3016
58.14

06/23
2955.5
56.98

06/26
2892.5
55.76

06/27
2852.5
55

06/28
2878
55.49

06/29
2858
55.11

06/30
2801
54.01

07/03
2873
55.4

07/04
2987
57.59

07/05
2800
53.99

07/06
2700.5
52.1

07/07
2658
51.28

07/10
2657
51.26

07/11
2670
51.5

07/12
2658.5
51.28

07/13
2660
51.31

07/14
2639
50.9

07/18
2617.5
50.49

07/19
2657.5
51.2

07/20
2656
51.17

07/21
2631.5
50.7

07/24
2635
50.77

07/25
2629
50.7

07/26
2649
51.09

07/27
2673.5
51.56

07/28
2743
52.9

07/31
2795
53.9

08/01
2856
55.1

08/02
2853
55.04

08/03
2682
51.74

08/04
2786.5
53.76

08/07
2597
50.1

08/08
2751
53

08/09
2704
52.09

08/10
2714.5
52.3

08/14
2641
50.88

08/15
2691
51.9

08/16
2604
50.22

08/17
2500.5
48.23

08/18
2479
47.81

08/21
2525
48.7

08/22
2515.5
48.5

08/23
2565
49.45

08/24
2464
47.51

08/25
2533
48.84

08/28
2547
49.11

08/29
2665
51.4

08/30
2641.5
50.95

08/31
2768.5
53.4

09/01
2753.5
53.11

09/04
2820.5
54.4

09/05
2923.5
56.4

09/06
2889
55.73

09/07
2879
55.54

09/08
2840.5
54.8

09/11
2815
54.31

09/12
2821
54.4

09/13
2826
54.5

09/14
2827.5
54.53

09/15
2710
52.26

09/19
2663
51.35

09/20
2630
50.7

09/21
2654.5
51.17

09/22
2681.5
51.69

09/25
2666.5
51.4

09/26
2624
50.6

09/27
2610.5
50.34

09/28
2543
49.04

09/29
2514
48.48

10/02
2496
48.13

10/03
2523
48.7

10/04
2569
49.59

10/05
2571.5
49.64

10/06
2572.5
49.66

10/10
2506
48.37

10/11
2490
48

10/12
2612.5
50.36

10/13
2513.5
48.45

10/16
2444
47.11

10/17
2506
48.3

10/18
2544.5
49.04

10/19
2511
48.4

10/20
2486.5
47.92

10/23
2409.5
46.44

10/24
2475.5
47.7

10/25
2493.5
48.05

10/26
2442.5
47.06

10/27
2517
48.5

10/30
2499.5
48.16

10/31
2530
48.8

11/01
2564.5
49.47

11/02
2616
50.46

11/06
2629
50.71

11/07
2560.5
49.4

11/08
2567.5
49.54

11/09
2614.5
50.44

11/10
2554.5
45.5

11/13
2666.5
47.49

11/14
2669
47.5

11/15
2728.5
48.56

11/16
2766.5
49.24

11/17
2767.5
49.25

11/20
2818.5
50.16

11/21
2823.5
50.2

11/22
2839.5
50.48

11/24
2838
50.46

11/27
2802.5
49.83

11/28
2776
49.4

11/29
2766.5
49.23

11/30
2863
50.95

12/01
2816.5
50.12

12/04
2866.5
51.01

12/05
2872.5
51.1

12/06
2877
51.18

12/07
2855
50.79

12/08
2803
49.86

12/11
2807
49.93

12/12
2790.5
49.7

12/13
2864
51.01

12/14
2869.5
51.11

12/15
2933
52.24

12/18
2866
51.04

12/19
2885
51.3

12/20
2890
51.39

12/21
2860
50.86

12/22
2835
50.41

12/25
2888
51.35

12/26
2851
50.7

12/27
2877.5
51.17

12/28
2875
51.13

12/29
2897
51.52
2024
01/04
2894.5
51.47

01/05
2835.5
50.5

01/09
2978
53

01/10
2927
52.09

01/11
2943
52.38

01/12
2954.5
52.58

01/15
2949.5
52.49

01/16
2896
51.5

01/17
2968.5
52.79

01/18
3026
53.81

01/19
3020
53.71

01/22
3164
56.27

01/23
3050
54.3

01/24
3020
53.77

01/25
3008
53.55

01/26
2927
52.11

01/29
2957
52.64

01/30
2952
52.5

01/31
2972.5
52.86

02/01
2947.5
52.42

02/02
2987.5
53.13

02/05
2927.5
52.06

02/06
2850.5
50.7

02/07
2855.5
50.79

02/08
2825.5
50.26

02/09
3120
55.5

02/13
3070
54.61

02/14
2990
53.19

02/15
2838
50.5

02/16
2983
53.08

02/19
3068
54.59

02/20
3045
54.2

02/21
3070
54.64

02/22
3019
53.74

02/26
3039
54.09

02/27
3056
54.4

02/28
2988.5
53.2

02/29
2966.5
52.81

03/01
2960
52.69

03/04
3031
53.95

03/05
2995
53.3

03/06
2935.5
52.24

03/07
2975.5
52.95

03/08
2902.5
51.65

03/11
2894.5
51.51

03/12
2999.5
53.4

03/13
3069
54.64

03/14
3014
53.66

03/15
2995
53.32

03/18
3071
54.67

03/19
3115
55.4

03/21
3015
53.62

03/22
3023
53.76

03/25
2959
52.63

03/26
2920
52

03/27
2948
52.5

03/28
2898.5
51.62
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー