ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳのPER(予想値)の推移

TOP　　関連銘柄

「ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ(3563)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

PER：35.59　(2026年9月18日)　PERの計算方法

　平均値：41.26　標準偏差：±14.43(網掛け部分が標準偏差です)

ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳの業績　　PERの推移　　PBRの推移　　EPSの推移



レポート

期間：2024年9月18日〜2026年9月18日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：PER　４段目：平均からの乖離

年
月日
株価
PER
2024
09/18
1293.7
22.5

09/19
1326.5
23.07

09/20
1349.2
23.47

09/24
1387.5
24.13

09/25
1400
24.4

09/26
1429.5
24.91

09/27
1454.2
25.34

09/30
1438.7
25.07

10/01
1434.2
25

10/02
1420
24.75

10/03
1449
25.26

10/04
1445
25.19

10/07
1476.7
25.74

10/08
1436.5
25

10/09
1494.2
26

10/10
1496.2
26.04

10/11
1477.7
25.72

10/15
1488
25.9

10/16
1475.2
25.7

10/17
1470.5
25.62

10/18
1469.2
25.6

10/21
1497
26.08

10/22
1489.5
25.9

10/23
1467.2
25.51

10/24
1481
25.75

10/25
1471.5
25.59

10/28
1488.2
25.88

10/29
1489
25.9

10/30
1497.2
26.04

10/31
1519.5
26.43

11/01
1498
26.06

11/05
1475
25.66

11/06
1474
25.7

11/07
1495
26.07

11/08
1573
23.7

11/11
1569
23.64

11/12
1571
23.7

11/13
1616.5
24.39

11/14
1575
23.76

11/15
1570
23.68

11/18
1548
23.35

11/19
1535
23.2

11/20
1553
23.47

11/21
1579.5
23.87

11/22
1584.5
23.95

11/25
1588.5
24.01

11/26
1610.5
24.3

11/27
1652.5
24.93

11/28
1706.5
25.75

11/29
1720.5
25.96

12/02
1718.5
25.93

12/03
1750
26.4

12/04
1761.5
26.57

12/05
1758.5
26.53

12/06
1775
26.78

12/09
1742.5
26.29

12/10
1787.5
27

12/11
1787
26.99

12/12
1774
26.8

12/13
1790
27.04

12/16
1751.5
26.46

12/17
1757.5
26.5

12/18
1722.5
25.97

12/19
1755
26.46

12/20
1732
26.12

12/23
1741
26.25

12/24
1730.5
26.1

12/25
1701.5
25.66

12/26
1716
25.88

12/27
1715
25.87

12/30
1672
25.22
2025
01/06
1635
24.66

01/07
1638
24.7

01/08
1558
23.49

01/09
1568.5
23.65

01/10
1572
23.7

01/14
1537
23.18

01/15
1531
23.1

01/16
1531
23.1

01/17
1519
22.92

01/20
1553.5
23.44

01/21
1592.5
24

01/22
1639
24.7

01/23
1628
24.54

01/24
1627.5
24.53

01/27
1661.5
25.04

01/28
1691.5
25.5

01/29
1733
26.13

01/30
1724.5
26

01/31
1743.5
26.28

02/03
1711
25.79

02/04
1733.5
26.1

02/05
1761
26.51

02/06
1759
26.48

02/07
2070
31.2

02/10
2122
31.98

02/12
2115
31.9

02/13
2159
32.56

02/14
2142
32.31

02/17
2100
31.67

02/18
2110
31.8

02/19
2123.5
32

02/20
2093.5
31.55

02/21
2140
32.25

02/25
2081
31.36

02/26
2037
30.7

02/27
2026
30.53

02/28
2050
30.9

03/03
2112.5
31.84

03/04
2114.5
31.87

03/05
2212
33.34

03/06
2164.5
32.62

03/07
2110.5
31.81

03/10
2031
30.61

03/11
2001
30.2

03/12
2103.5
31.75

03/13
2110
31.85

03/14
2163
32.64

03/17
2154
32.51

03/18
2175
32.8

03/19
2174.5
32.79

03/21
2230.5
33.64

03/24
2246.5
33.88

03/25
2244.5
33.9

03/26
2258.5
34.11

03/27
2274
34.35

03/28
2284
34.5

04/01
2266
34.2

04/02
2227
33.61

04/03
2266
34.2

04/04
2260.5
34.12

04/07
2122
32.03

04/08
2237.5
33.8

04/09
2228.5
33.66

04/10
2357
35.61

04/11
2365
35.73

04/14
2379
35.94

04/15
2424.5
36.6

04/16
2468.5
37.26

04/17
2427.5
36.65

04/18
2466
37.23

04/21
2503.5
37.79

04/22
2525
38.1

04/23
2534.5
38.24

04/24
2441.5
36.84

04/25
2497.5
37.69

04/28
2529
38.16

04/30
2622.5
39.6

05/01
2627.5
39.68

05/02
2678
40.44

05/07
2746
41.46

05/08
2733.5
41.2

05/09
2875
34.2

05/12
2866
34.09

05/13
2813.5
33.5

05/14
2920.5
34.77

05/15
2952.5
35.16

05/16
2950
35.13

05/19
3026.5
36.04

05/20
2992
35.6

05/21
3014.5
35.87

05/22
3022
35.96

05/23
3122
37.15

05/26
3114.5
37.06

05/27
3129.5
37.3

05/28
3070
36.59

05/29
2964.5
35.33

05/30
3093
36.86

06/02
3166
37.74

06/03
3152
37.5

06/04
3223.5
38.35

06/05
3215
38.25

06/06
3244
38.59

06/09
3264.5
38.84

06/10
3257.5
38.8

06/11
3222
38.38

06/12
3260
38.83

06/13
3298.5
39.29

06/16
3289.5
39.18

06/17
3267
38.9

06/18
3319
39.52

06/19
3433.5
40.88

06/20
3463
41.23

06/23
3388.5
40.35

06/24
3465
41.3

06/25
3407.5
40.61

06/26
3443.5
41.04

06/27
3477.5
41.45

06/30
3507.5
41.81

07/01
3565.5
42.5

07/02
3632.5
43.3

07/03
3546.5
42.27

07/04
3644
43.44

07/07
3721.5
44.36

07/08
3810
45.4

07/09
3837.5
45.73

07/10
3735
44.51

07/11
3616
43.09

07/14
3674
43.78

07/15
3516.5
41.9

07/16
3638.5
43.35

07/17
3714.5
44.26

07/18
3677.5
43.82

07/22
3667
43.69

07/23
3527
42

07/24
3549
42.26

07/25
3657.5
43.55

07/28
3550
42.27

07/29
3625
43.2

07/30
3747
44.65

07/31
3818
45.5

08/01
3794.5
45.22

08/04
3850
45.88

08/05
3931.5
46.8

08/06
3856.5
41.6

08/07
4037.5
43.55

08/08
3910
42.18

08/12
4017.5
43.34

08/13
4273
46.1

08/14
4191.5
45.22

08/15
4217.5
45.5

08/18
4266.5
46.03

08/19
4357.5
47

08/20
4276.5
46.13

08/21
4226.5
45.59

08/22
4264
45.99

08/25
4249.5
45.84

08/26
4231.5
45.6

08/27
4200
45.26

08/28
4189
45.14

08/29
4263.5
45.94

09/01
4245.5
45.75

09/02
4067
43.8

09/03
4035
43.46

09/04
4001
43.09

09/05
3966.5
42.72

09/08
4080.5
43.95

09/09
3931
42.4

09/10
3935
42.44

09/11
3869
41.73

09/12
3909.5
42.17

09/16
3794.5
40.93

09/17
3787.5
40.8

09/18
3946
42.51

09/19
3948
42.53

09/22
4088
44.04

09/24
4028.5
43.4

09/25
4070
43.85

09/26
4123
44.42

09/29
4002.5
43.12

09/30
3868.5
41.68

10/01
3947
42.52

10/02
3775
40.67

10/03
3545
38.19

10/06
3557
38.32

10/07
3547.5
38.2

10/08
3535
38.07

10/09
3435
36.99

10/10
3463.5
37.3

10/14
3543.5
38.16

10/15
3566
38.4

10/16
3535
38.07

10/17
3554.5
38.28

10/20
3520.5
37.91

10/21
3546.5
38.2

10/22
3661.5
39.44

10/23
3660.5
39.43

10/24
3661
39.43

10/27
3697.5
39.83

10/28
3655.5
39.4

10/29
3566.5
38.44

10/30
3641.5
39.25

10/31
3757.5
40.5

11/04
3784
40.79

11/05
3867
41.7

11/06
3855.5
41.58

11/07
4009
37.8

11/10
3952
37.26

11/11
3869.5
36.5

11/12
3924
37.01

11/13
4000
37.73

11/14
3919
36.97

11/17
3381.5
31.9

11/18
3326
31.4

11/19
3162.5
29.86

11/20
3314
31.29

11/21
3416.5
32.25

11/25
3361.5
31.74

11/26
3614
34.1

11/27
3589.5
33.87

11/28
3515
33.17

12/01
3545
33.45

12/02
3503.5
33.1

12/03
3740.5
35.34

12/04
3801
35.91

12/05
3803.5
35.93

12/08
3857
36.44

12/09
3808.5
35.9

12/10
3797.5
35.8

12/11
3692.5
34.81

12/12
3835
36.15

12/15
3900
36.76

12/16
3785
35.7

12/17
3745
35.32

12/18
3765
35.51

12/19
3840
36.22

12/22
3818.5
36.02

12/23
3843.5
36.3

12/24
3870.5
36.56

12/25
3892
36.76

12/26
3913
36.96

12/29
3971
37.5

12/30
3956.5
37.3
2026
01/05
4166.5
39.28

01/06
4197
39.57

01/07
4203
39.62

01/08
4298
40.52

01/09
4371
41.21

01/13
4224
39.82

01/14
4306.5
40.6

01/15
4252.5
40.09

01/16
4209.5
39.69

01/19
4242
39.99

01/20
4457
42.02

01/21
4360.5
41.11

01/22
4335
40.9

01/23
4438
41.8

01/26
4442
41.84

01/27
4434
41.76

01/28
4447.5
41.89

01/29
4225.5
39.8

01/30
4235.5
39.9

02/02
4153.5
39.13

02/03
4053.5
38.19

02/04
4140
39

02/05
4327.5
40.77

02/06
4716.5
44.5

02/09
4604
43.44

02/10
4549.5
42.92

02/12
4714.5
44.48

02/13
4670
44.1

02/16
4668
44.08

02/17
4619
43.62

02/18
4757
44.92

02/19
4802.5
45.35

02/20
4657
44

02/24
4725
44.64

02/25
4843.5
45.76

02/26
4850
45.82

02/27
5032.5
47.6

03/02
5002.5
47.32

03/03
4797.5
45.38

03/04
4951.5
46.83

03/05
4888.5
46.24

03/06
4630
43.8

03/09
4408
41.7

03/10
4642.5
43.92

03/11
4768.5
45.11

03/12
4693.5
44.4

03/13
4820
45.6

03/16
4762.5
45.06

03/17
4735.5
44.8

03/18
4858.5
45.96

03/19
4755
44.99

03/23
4714.5
44.6

03/24
4925.5
46.6

03/25
5025
47.54

03/26
4949.5
46.83

03/27
4876.5
46.13

03/30
4731.5
44.76

03/31
4635
43.85

04/01
4862.5
46

04/02
4805.5
45.46

04/03
4875.5
46.1

04/06
4805.5
45.44

04/07
4768.5
45.09

04/08
4817
45.55

04/09
4697
44.41

04/10
4794
45.3

04/13
4791
45.27

04/14
4799
45.35

04/15
4759
44.97

04/16
4746.5
44.85

04/17
4628
43.73

04/20
4748.5
44.87

04/21
4698.5
44.4

04/22
4569.5
43.18

04/23
4574
43.22

04/24
4559.5
43.08

04/27
4569
43.17

04/28
4507
42.59

04/30
4537
42.87

05/01
4581
43.29

05/07
4791
45.27

05/08
5150
48.66

05/11
5155
48.71

05/12
5187.5
49.02

05/13
5400
51.03

05/14
5347.5
50.53

05/15
5170
48.85

05/18
5232.5
49.44

05/19
5362.5
50.67

05/20
5382.5
50.86

05/21
5300
50.08

05/22
5412.5
51.14

05/25
5097.5
48.17

05/26
5115
48.33

05/27
5042.5
76.33

05/28
5195
78.64

05/29
5437.5
82.31

06/01
5297.5
80.19

06/02
5237.5
79.28

06/03
5222.5
79.05

06/04
4920.5
74.48

06/05
4943.5
74.83

06/08
4867.5
73.68

06/09
4786.5
72.45

06/10
4931.5
74.65

06/11
4890.5
74.03

06/12
4993.5
75.59

06/15
5025
76.07

06/16
5075
76.82

06/17
4848
73.39

06/18
4693
71.04

06/19
4625
70.01

06/22
4664.5
70.61

06/23
4722
71.48

06/24
4723
71.49

06/25
4941.5
74.8

06/26
4984.5
75.45

06/29
5055
76.52

06/30
4882
73.9

07/01
4778
72.33

07/02
4728
71.57

07/03
4643
70.28

07/06
4616
69.87

07/07
4779
72.34

07/08
4931
74.64

07/09
4850
73.42

07/10
4806
72.75

07/13
5078
76.87

07/14
5250
79.47

07/15
5205
78.79

07/16
5423
82.09

07/17
5409
81.88

07/21
5345
80.91

07/22
5328
80.65

07/23
5433
82.24

07/24
5428
82.17

07/27
5657
85.63

07/28
5736
86.83

07/29
5846
88.49

07/30
5737
86.84

07/31
5559
84.15

08/03
5515
83.48

08/04
5624
85.13

08/05
5901
89.33

08/06
5820
88.1

08/07
5672
42.9

08/10
5928
44.84

08/12
5770
43.64

08/13
5789
43.78

08/14
5861
44.33

08/17
5840
44.17

08/18
5806
43.91

08/19
5660
42.81

08/20
5592
42.29

08/21
5549
41.97

08/24
5576
42.17

08/25
5695
43.07

08/26
5716
43.23

08/27
5802
43.88

08/28
5990
45.31

08/31
5885
44.51

09/01
6040
45.68

09/02
6000
45.38

09/03
5913
42.62

09/04
6022
43.41

09/07
5718
41.22

09/08
5657
40.78

09/09
5517
39.77

09/10
5330
38.42

09/11
5171
37.27

09/14
5136
37.02

09/15
4946
35.65

09/16
4846
34.93

09/17
4766
34.35

09/18
4938
35.59
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー