アセンテックのEPS(１株利益)の推移
「アセンテック(3565)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：43.53 (2024年4月25日) EPSの計算方法
平均値：37.49 標準偏差：±2.61(網掛け部分が標準偏差です)
アセンテックの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
04/25
693
-
04/25
693
-
04/26
712
40.31
04/27
718
40.31
04/28
719
40.31
05/02
710
40.3
05/06
710
40.31
05/09
690
40.31
05/10
693
40.3
05/11
709
40.31
05/12
678
40.3
05/13
703
40.3
05/16
718
40.3
05/17
716
40.31
05/18
725
40.31
05/19
729
40.3
05/20
742
40.32
05/23
761
40.3
05/24
749
40.3
05/25
734
40.31
05/26
748
40.3
05/27
733
40.3
05/30
763
40.31
05/31
753
40.3
06/01
767
40.31
06/02
747
40.3
06/03
754
40.31
06/06
764
40.32
06/07
744
40.31
06/08
745
40.3
06/09
753
40.31
06/10
730
40.31
06/13
712
40.3
06/14
649
40.31
06/15
640
40.31
06/16
650
40.3
06/17
633
40.32
06/20
624
40.31
06/21
623
40.31
06/22
607
40.32
06/23
614
40.3
06/24
639
40.31
06/27
660
40.31
06/28
660
40.31
06/29
647
40.31
06/30
620
40.31
07/01
605
40.31
07/04
599
40.3
07/05
616
40.3
07/06
613
40.31
07/07
609
40.3
07/08
621
40.3
07/11
629
40.32
07/12
617
40.32
07/13
612
40.3
07/14
616
40.31
07/15
611
40.31
07/19
611
40.3
07/20
619
40.3
07/21
647
40.32
07/22
660
40.31
07/25
646
40.31
07/26
635
40.32
07/27
646
40.31
07/28
640
40.32
07/29
618
40.3
08/01
620
40.31
08/02
624
40.31
08/03
630
40.31
08/04
651
40.3
08/05
658
40.3
08/08
657
40.31
08/09
655
40.3
08/10
642
40.3
08/12
654
40.3
08/15
644
40.32
08/16
675
40.3
08/17
677
40.32
08/18
660
37.3
08/19
664
37.3
08/22
650
37.3
08/23
640
37.31
08/24
646
37.31
08/25
644
37.31
08/26
650
37.31
08/29
628
37.31
08/30
635
37.31
08/31
633
37.3
09/01
622
37.3
09/02
617
37.31
09/05
629
37.3
09/06
628
37.3
09/07
625
37.31
09/08
637
37.31
09/09
633
37.31
09/12
645
37.3
09/13
649
37.3
09/14
639
37.32
09/15
613
37.3
09/16
601
37.3
09/20
587
37.3
09/21
581
37.31
09/22
593
33.5
09/26
572
33.5
09/27
561
33.5
09/28
546
33.51
09/29
542
33.51
09/30
531
33.51
10/03
518
33.5
10/04
529
33.5
10/05
539
33.5
10/06
546
33.7
10/07
535
33.7
10/11
510
33.71
10/12
504
33.7
10/13
496
33.71
10/14
513
33.71
10/17
511
33.7
10/18
524
33.7
10/19
524
33.71
10/20
517
33.71
10/21
514
33.7
10/24
516
33.7
10/25
508
33.7
10/26
518
33.7
10/27
517
33.7
10/28
508
33.7
10/31
503
33.7
11/01
516
33.71
11/02
515
33.7
11/04
506
33.7
11/07
508
33.71
11/08
515
33.7
11/09
514
33.7
11/10
501
33.7
11/11
521
33.71
11/14
515
33.72
11/15
527
33.7
11/16
537
33.71
11/17
550
33.7
11/18
535
33.7
11/21
538
33.71
11/22
532
33.7
11/24
545
33.71
11/25
537
33.7
11/28
523
33.7
11/29
525
33.72
11/30
512
33.71
12/01
523
33.7
12/02
515
33.72
12/05
502
33.7
12/06
498
33.71
12/07
499
33.71
12/08
491
33.92
12/09
504
33.9
12/12
493
33.91
12/13
494
33.9
12/14
489
33.9
12/15
503
33.91
12/16
473
33.91
12/19
462
33.9
12/20
449
33.92
12/21
446
33.91
12/22
433
33.91
12/23
426
33.9
12/26
415
33.91
12/27
418
33.9
12/28
419
33.9
12/29
423
33.92
12/30
435
33.92
2023
01/04
426
33.9
01/04
426
33.9
01/05
426
33.91
01/06
424
33.91
01/10
434
33.92
01/11
449
33.9
01/12
462
33.91
01/13
448
33.92
01/16
446
33.91
01/17
446
33.91
01/18
461
33.91
01/19
473
33.92
01/20
477
33.93
01/23
485
33.92
01/24
485
33.91
01/25
497
33.68
01/26
498
33.8
01/27
498
33.87
01/30
503
33.87
01/31
502
33.87
02/01
496
33.87
02/02
520
33.74
02/03
533
33.74
02/06
534
33.73
02/07
562
33.73
02/08
554
33.85
02/09
559
33.86
02/10
566
33.85
02/13
535
33.85
02/14
536
33.86
02/15
525
33.71
02/16
529
33.87
02/17
518
33.86
02/20
521
33.87
02/21
526
33.87
02/22
516
33.71
02/24
506
33.72
02/27
512
33.71
02/28
521
33.72
03/01
513
33.83
03/02
512
33.83
03/03
522
33.84
03/06
526
33.83
03/07
532
33.82
03/08
535
33.67
03/09
528
33.66
03/10
515
33.67
03/13
507
33.66
03/14
497
33.66
03/15
485
33.8
03/16
482
37.59
03/17
523
37.59
03/20
502
37.59
03/22
517
37.6
03/23
538
37.73
03/24
545
37.72
03/27
552
37.74
03/28
545
37.73
03/29
562
37.58
03/30
560
37.59
03/31
558
37.58
04/03
560
37.57
04/04
559
37.58
04/05
534
37.77
04/06
525
37.6
04/07
532
37.76
04/10
541
37.75
04/11
552
37.77
04/12
555
37.8
04/13
546
37.8
04/14
547
37.81
04/17
564
37.8
04/18
637
37.8
04/19
602
37.69
04/20
600
37.69
04/21
587
37.68
04/24
596
37.7
04/25
586
37.69
04/26
576
37.8
04/27
578
37.79
04/28
588
37.8
05/01
583
37.81
05/02
581
37.8
05/08
577
37.72
05/09
572
37.73
05/10
565
37.73
05/11
563
37.71
05/12
569
37.73
05/15
565
37.73
05/16
561
37.71
05/17
572
37.65
05/18
565
37.65
05/19
555
37.64
05/22
571
37.65
05/23
564
37.64
05/24
566
37.6
05/25
634
37.6
05/26
605
37.6
05/29
628
37.6
05/30
646
37.6
05/31
625
37.77
06/01
642
37.78
06/02
705
37.78
06/05
701
37.78
06/06
718
37.76
06/07
719
37.59
06/08
713
37.58
06/09
709
37.58
06/12
749
37.59
06/13
641
37.63
06/14
691
37.7
06/15
667
37.69
06/16
698
37.7
06/19
696
37.7
06/20
686
37.7
06/21
663
37.69
06/22
650
37.69
06/23
645
37.7
06/26
629
37.69
06/27
618
37.68
06/28
621
37.68
06/29
626
37.68
06/30
636
37.68
07/03
650
37.67
07/04
642
37.68
07/05
676
37.67
07/06
685
37.68
07/07
676
37.63
07/10
674
37.63
07/11
706
37.63
07/12
677
37.75
07/13
704
37.75
07/14
706
37.74
07/18
704
37.75
07/19
695
37.74
07/20
675
37.56
07/21
657
37.56
07/24
675
37.56
07/25
663
37.56
07/26
655
37.67
07/27
648
37.66
07/28
658
37.67
07/31
648
37.66
08/01
649
37.67
08/02
644
37.73
08/03
635
37.72
08/04
639
37.73
08/07
649
37.74
08/08
631
37.73
08/09
622
37.55
08/10
621
37.56
08/14
616
37.56
08/15
620
37.56
08/16
617
37.57
08/17
604
37.57
08/18
596
37.58
08/21
603
37.57
08/22
600
37.57
08/23
602
37.73
08/24
626
37.74
08/25
624
37.73
08/28
633
37.72
08/29
632
37.74
08/30
634
37.61
08/31
637
37.62
09/01
633
37.62
09/04
637
37.61
09/05
647
37.62
09/06
637
37.61
09/07
629
37.62
09/08
617
37.61
09/11
602
37.62
09/12
604
37.62
09/13
598
37.75
09/14
551
37.61
09/15
532
37.61
09/19
539
37.59
09/20
523
37.61
09/21
506
37.62
09/22
523
37.62
09/25
542
37.62
09/26
529
37.63
09/27
536
37.78
09/28
530
37.77
09/29
534
37.77
10/02
528
37.79
10/03
514
37.79
10/04
507
37.79
10/05
525
37.8
10/06
528
37.79
10/10
535
37.79
10/11
526
37.78
10/12
531
37.57
10/13
507
37.57
10/16
514
37.58
10/17
514
37.57
10/18
505
37.79
10/19
496
37.79
10/20
493
37.8
10/23
478
37.8
10/24
498
37.78
10/25
494
37.72
10/26
497
37.73
10/27
510
37.73
10/30
506
37.72
10/31
510
37.73
11/01
503
37.77
11/02
526
37.79
11/06
527
37.78
11/07
517
37.77
11/08
515
37.73
11/09
525
37.72
11/10
524
37.74
11/13
524
37.72
11/14
519
37.72
11/15
528
37.6
11/16
524
37.6
11/17
527
37.61
11/20
532
37.61
11/21
552
37.59
11/22
543
37.55
11/24
544
37.55
11/27
548
37.54
11/28
557
37.55
11/29
559
37.63
11/30
575
37.64
12/01
558
37.63
12/04
567
37.62
12/05
543
37.62
12/06
547
37.7
12/07
526
37.69
12/08
517
37.7
12/11
524
37.7
12/12
522
37.69
12/13
509
37.55
12/14
498
37.7
12/15
501
37.69
12/18
497
37.69
12/19
503
37.7
12/20
501
37.53
12/21
492
37.52
12/22
494
37.52
12/25
485
37.53
12/26
489
37.53
12/27
493
37.61
12/28
504
37.6
12/29
501
37.61
2024
01/04
511
37.61
01/04
511
37.61
01/05
504
37.62
01/09
510
37.61
01/10
505
37.77
01/11
504
37.77
01/12
498
37.78
01/15
499
37.78
01/16
493
37.77
01/17
490
37.63
01/18
493
37.63
01/19
573
37.63
01/22
573
37.62
01/23
588
37.62
01/24
571
37.69
01/25
584
37.68
01/26
587
37.7
01/29
606
37.7
01/30
586
37.68
01/31
582
37.56
02/01
562
37.57
02/02
587
37.56
02/05
588
37.55
02/06
581
37.57
02/07
570
37.72
02/08
581
37.72
02/09
588
37.72
02/13
582
37.71
02/14
590
37.71
02/15
604
37.72
02/16
634
37.75
02/19
643
37.76
02/20
617
37.75
02/21
625
37.62
02/22
654
37.62
02/26
700
37.62
02/27
709
37.61
02/28
689
37.71
02/29
685
37.71
03/01
671
37.72
03/04
675
37.71
03/05
712
37.7
03/06
731
37.67
03/07
738
37.68
03/08
726
37.67
03/11
689
37.67
03/12
702
37.67
03/13
694
37.74
03/14
696
37.73
03/15
697
37.74
03/18
660
43.56
03/19
674
43.56
03/21
637
43.76
03/22
630
43.78
03/25
618
43.78
03/26
625
43.76
03/27
608
43.7
03/28
611
43.7
03/29
613
43.7
04/01
581
43.69
04/02
555
43.71
04/03
546
43.7
04/04
533
43.71
04/05
538
43.68
04/08
546
43.7
04/09
545
43.71
04/10
558
43.6
04/11
569
43.59
04/12
531
43.6
04/15
554
43.59
04/16
555
43.58
04/17
546
43.7
04/18
537
43.71
04/19
517
43.69
04/22
526
43.7
04/23
531
43.68
04/24
525
43.52
04/25
522
43.53
/
43.53
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー