アセンテックのPER(予想値)の推移
「アセンテック(3565)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：12.49 (2026年8月7日) PERの計算方法
平均値：14.38 標準偏差：±3.43(網掛け部分が標準偏差です)
アセンテックの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2024
08/07
164.3
-
08/07
164.3
-
08/08
159.6
-
08/09
164.3
-
08/13
167.3
-
08/14
171.3
11.8
08/15
171
11.78
08/16
176.3
12.14
08/19
171.6
11.82
08/20
179.6
12.37
08/21
181.3
12.49
08/22
183
12.61
08/23
187.3
12.9
08/26
186
12.81
08/27
186.6
12.8
08/28
185
12.69
08/29
186.3
12.78
08/30
186.6
12.8
09/02
185.3
12.71
09/03
193.3
13.3
09/04
187.3
12.89
09/05
184.6
12.7
09/06
182.3
12.54
09/09
178.6
12.29
09/10
181.6
12.5
09/11
174.6
10.7
09/12
200
12.26
09/13
195.6
11.99
09/17
197.3
12.09
09/18
196.6
12.1
09/19
203
12.49
09/20
196
12.06
09/24
193.3
11.9
09/25
193.6
11.9
09/26
207.6
12.76
09/27
204.6
12.58
09/30
202
12.42
10/01
203
12.4
10/02
201
12.28
10/03
213
13.01
10/04
208
12.71
10/07
211
12.89
10/08
215.6
13.2
10/09
217
13.29
10/10
215.3
13.18
10/11
212.3
13
10/15
216.6
13.26
10/16
224.3
13.7
10/17
229
13.99
10/18
234.6
14.33
10/21
230.3
14.07
10/22
222.3
13.6
10/23
217.3
13.29
10/24
216.6
13.25
10/25
211.3
12.93
10/28
218
13.34
10/29
217
14
10/30
213.3
13.76
10/31
217
14
11/01
207.6
13.39
11/05
205.6
13.26
11/06
207.6
13.4
11/07
203.3
13.12
11/08
204.3
13.19
11/11
203.6
13.14
11/12
203.6
13.1
11/13
201.3
12.95
11/14
199.6
12.84
11/15
197.3
12.69
11/18
202
13
11/19
209
13.5
11/20
217
14.02
11/21
217.6
14.06
11/22
218.3
14.1
11/25
217.3
14.04
11/26
217.3
12.4
11/27
250.6
14.3
11/28
277.3
15.82
11/29
279
15.92
12/02
283.3
16.17
12/03
279
15.9
12/04
280
15.96
12/05
287.6
16.39
12/06
287.6
16.39
12/09
292
16.64
12/10
288.6
16.5
12/11
295.6
16.9
12/12
290.6
16.61
12/13
292.6
16.73
12/16
304
17.3
12/17
299
17.1
12/18
319
18.24
12/19
322
18.42
12/20
315.3
18.03
12/23
341.6
19.54
12/24
342.3
19.5
12/25
322
18.34
12/26
326
18.57
12/27
325
18.51
12/30
330
18.8
2025
01/06
317.6
18.09
01/06
317.6
18.09
01/07
304.6
17.4
01/08
300.3
17.15
01/09
303.6
17.34
01/10
296
16.91
01/14
305
17.42
01/15
295.3
16.8
01/16
295.3
16.8
01/17
298.3
16.97
01/20
296.6
16.87
01/21
312.6
17.9
01/22
298.6
17.1
01/23
304.3
17.42
01/24
309.6
17.73
01/27
302
17.29
01/28
308
17.6
01/29
305
17.43
01/30
300.3
17.16
01/31
300
17.14
02/03
290.3
16.59
02/04
293
16.7
02/05
290.6
16.56
02/06
294
16.76
02/07
308.6
17.59
02/10
312.6
17.82
02/12
328.3
18.8
02/13
326
18.67
02/14
326.6
18.7
02/17
330.6
16.4
02/18
380.6
18.9
02/19
361.6
17.96
02/20
387
19.22
02/21
373
18.52
02/25
375.3
18.64
02/26
356.3
17.7
02/27
344
17.09
02/28
349.3
17.35
03/03
356
17.69
03/04
357
17.73
03/05
363.3
18.05
03/06
367.3
18.25
03/07
353.3
17.55
03/10
354
17.59
03/11
344.6
17.1
03/12
342
16.97
03/13
341.3
16.94
03/14
370.3
18.38
03/17
369.6
13
03/18
413.6
14.6
03/19
413.3
14.59
03/21
425
15
03/24
416.3
14.7
03/25
397.6
14
03/26
399.3
14.06
03/27
392
13.8
03/28
388
13.66
03/31
375
13.2
04/01
361.3
12.7
04/02
355
12.48
04/03
349.6
12.29
04/04
330.3
11.61
04/07
292
10.26
04/08
331
11.7
04/09
340.6
12.04
04/10
360.3
12.74
04/11
371.3
13.12
04/14
385
13.61
04/15
380
13.4
04/16
379.6
13.39
04/17
384.6
13.56
04/18
399
14.07
04/21
396.3
13.97
04/22
391.3
14.1
04/23
391.3
14.1
04/24
387
13.95
04/25
403.3
14.53
04/28
420.6
15.16
04/30
416
15
05/01
423
15.25
05/02
407
14.68
05/07
412.3
14.87
05/08
414
14.9
05/09
427.3
15.38
05/12
435.3
15.67
05/13
438
15.8
05/14
448.6
16.18
05/15
454.6
16.4
05/16
453
16.34
05/19
450.3
16.24
05/20
455.3
16.4
05/21
424
15.27
05/22
424
15.27
05/23
420.3
15.14
05/26
435.6
15.69
05/27
443
16
05/28
445.3
16.08
05/29
442
15.96
05/30
455.3
16.44
06/02
484
17.48
06/03
494.6
17.9
06/04
484.6
17.54
06/05
477.6
17.28
06/06
473
17.12
06/09
473.6
17.14
06/10
476.6
17.2
06/11
483.3
17.44
06/12
484
17.47
06/13
469.6
16.95
06/16
488.6
17.6
06/17
588.6
21.2
06/18
570.3
20.54
06/19
580.3
20.9
06/20
579.6
20.88
06/23
576
20.75
06/24
572
20.6
06/25
565.6
20.37
06/26
562
20.24
06/27
560
20.17
06/30
561.3
20.21
07/01
560
20.2
07/02
560
20.2
07/03
559.6
20.19
07/04
559.3
20.17
07/07
559.6
20.19
07/08
560.3
20.2
07/09
564.3
20.34
07/10
560.3
20.2
07/11
559.6
20.17
07/14
559
20.15
07/15
558.6
20.2
07/16
558.6
20.2
07/17
559
20.21
07/18
559.3
20.23
07/22
559.3
20.23
07/23
559
20.2
07/24
559
20.2
07/25
559.6
20.22
07/28
559
20.2
07/29
559.6
20.2
07/30
562.3
20.3
07/31
559.3
20.19
08/01
557.6
20.13
08/04
556.3
20.08
08/05
526.3
19
08/06
558
20.14
08/07
574.6
20.74
08/08
608.6
21.97
08/12
613
22.13
08/13
610.3
22
08/14
590.3
21.28
08/15
586.6
21.15
08/18
567
20.44
08/19
567
20.5
08/20
560.3
20.2
08/21
573.3
20.67
08/22
547.3
19.73
08/25
550.3
19.84
08/26
538.3
19.4
08/27
540.6
19.48
08/28
536.3
19.33
08/29
551.3
19.87
09/01
593.3
21.38
09/02
597.6
21.6
09/03
568.6
20.55
09/04
574.6
20.77
09/05
595.6
21.53
09/08
594.6
21.49
09/09
581.6
21
09/10
579.3
20.92
09/11
565.6
20.42
09/12
582.6
21.04
09/16
600
15.8
09/17
512
13.5
09/18
510
13.45
09/19
524
13.82
09/22
528.6
13.94
09/24
537.3
14.2
09/25
536
14.17
09/26
532.6
14.08
09/29
511
13.5
09/30
507.6
13.42
10/01
493.3
13.04
10/02
498.6
13.18
10/03
524
13.85
10/06
511.3
13.51
10/07
498.3
13.1
10/08
495
13.01
10/09
494.3
12.99
10/10
493
12.96
10/14
493.3
12.97
10/15
511
13.5
10/16
499.6
13.2
10/17
489.3
12.93
10/20
496
13.1
10/21
490
12.9
10/22
507.6
13.36
10/23
515.3
13.57
10/24
501.6
13.21
10/27
494.3
13.01
10/28
480
12.6
10/29
465
12.21
10/30
475
12.47
10/31
475.6
12.48
11/04
467.6
12.27
11/05
470.3
12.4
11/06
470
12.39
11/07
470.6
12.41
11/10
467.3
12.32
11/11
463.3
12.2
11/12
466.6
12.29
11/13
463.3
12.2
11/14
461
12.14
11/17
461.3
12.15
11/18
441
11.6
11/19
445.6
11.72
11/20
448
11.78
11/21
455
11.97
11/25
438
11.52
11/26
454.6
12
11/27
458.3
12.1
11/28
455.3
12.02
12/01
448
11.83
12/02
440.3
11.6
12/03
441.6
11.63
12/04
448.3
11.81
12/05
442.6
11.66
12/08
445
11.72
12/09
436.6
11.5
12/10
450
11.85
12/11
433.6
11.42
12/12
448
11.8
12/15
435
10.2
12/16
518
12.2
12/17
549.6
12.94
12/18
537.6
12.66
12/19
540.6
12.73
12/22
534.6
12.59
12/23
551
12.9
12/24
540
12.64
12/25
556
13.02
12/26
575
13.46
12/29
572.6
13.41
12/30
547.3
12.8
2026
01/05
539
12.61
01/05
539
12.61
01/06
540
12.63
01/07
532
12.44
01/08
537.6
12.57
01/09
534.6
12.5
01/13
532.6
12.46
01/14
541.6
12.7
01/15
538.6
12.63
01/16
525
12.31
01/19
527
12.36
01/20
522
12.24
01/21
505.3
11.85
01/22
522
12.2
01/23
549
12.8
01/26
510.6
11.9
01/27
508.3
11.85
01/28
507.6
11.83
01/29
495.6
11.55
01/30
489.6
11.4
02/02
474.6
11.05
02/03
477
11.11
02/04
455.6
10.61
02/05
463
10.78
02/06
470.6
11
02/09
479
11.2
02/10
493.6
11.54
02/12
471.6
11.02
02/13
452
10.6
02/16
471
11.05
02/17
468
10.98
02/18
469.6
11.01
02/19
447.3
10.49
02/20
434.6
10.2
02/24
420.3
9.86
02/25
413.3
9.7
02/26
432.3
10.15
02/27
442.3
10.3
03/02
422.3
9.83
03/03
408.3
9.51
03/04
387.3
9.02
03/05
402
9.36
03/06
419
9.8
03/09
405
9.47
03/10
425
9.94
03/11
423.3
9.9
03/12
408
9.54
03/13
411.6
9.6
03/16
423
9.87
03/17
420.3
9.8
03/18
371.3
8.66
03/19
349.6
8.15
03/23
348.6
8.13
03/24
362.3
8.45
03/25
371
8.65
03/26
368
8.58
03/27
379.6
8.85
03/30
383.3
8.94
03/31
392.6
9.15
04/01
408.3
9.52
04/02
405.3
9.45
04/03
420.3
12.6
04/06
445
13.34
04/07
434.6
13.03
04/08
439
13.16
04/09
433.6
13
04/10
427
12.8
04/13
418.6
12.55
04/14
426
12.77
04/15
426
12.77
04/16
434.3
13.02
04/17
446
13.37
04/20
441
13.22
04/21
443.6
13.3
04/22
445.6
13.36
04/23
441.3
13.23
04/24
444
13.31
04/27
446.6
13.39
04/28
448
13.43
04/30
437
13.1
05/01
445
13.34
05/07
448
13.43
05/08
460
13.79
05/11
464
13.91
05/12
462
13.85
05/13
465
13.94
05/14
467
14
05/15
477
14.3
05/18
476
14.27
05/19
491
14.72
05/20
476
14.27
05/21
490
14.69
05/22
496
14.87
05/25
488
14.63
05/26
495
14.84
05/27
484
14.54
05/28
488
14.66
05/29
485
14.57
06/01
498
14.96
06/02
510
15.32
06/03
490
14.72
06/04
487
14.63
06/05
489
14.69
06/08
473
14.21
06/09
427
12.83
06/10
407
12.23
06/11
409
12.29
06/12
405
12.17
06/15
405
12.1
06/16
419
12.52
06/17
417
12.46
06/18
370
11.05
06/19
371
11.08
06/22
377
11.26
06/23
349
10.43
06/24
376
11.23
06/25
375
11.2
06/26
379
11.32
06/29
396
11.83
06/30
420
12.55
07/01
397
11.86
07/02
407
12.16
07/03
420
12.55
07/06
414
12.37
07/07
421
12.58
07/08
423
12.64
07/09
414
12.37
07/10
421
12.58
07/13
416
12.43
07/14
439
13.12
07/15
424
12.67
07/16
411
12.28
07/17
412
12.31
07/21
428
12.79
07/22
436
13.03
07/23
423
12.64
07/24
421
12.58
07/27
440
13.15
07/28
432
12.91
07/29
440
13.15
07/30
415
12.4
07/31
417
12.46
08/03
402
12.01
08/04
412
12.31
08/05
428
12.79
08/06
419
12.52
08/07
418
12.49
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー