ＧＭＯペパボのEPS(予想値)の推移

TOP　　関連銘柄

「ＧＭＯペパボ(3633)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：256.31　(2026年9月24日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：131.22　標準偏差：±39.51(網掛け部分が標準偏差です)

ＧＭＯペパボの業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年9月24日〜2026年9月24日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
09/24
1378
79.6

09/25
1366
79.88

09/26
1373
79.87

09/27
1384
79.86

09/30
1338
79.88

10/01
1374
79.88

10/02
1350
79.88

10/03
1360
79.9

10/04
1366
79.88

10/07
1370
79.88

10/08
1336
80

10/09
1351
79.98

10/10
1344
80

10/11
1342
79.97

10/15
1360
80

10/16
1355
79.7

10/17
1361
79.68

10/18
1360
79.71

10/21
1397
79.69

10/22
1369
79.59

10/23
1345
79.58

10/24
1349
79.58

10/25
1331
79.6

10/28
1354
79.6

10/29
1364
79.76

10/30
1353
79.77

10/31
1353
79.77

11/01
1364
79.76

11/05
1342
79.78

11/06
1354
104.96

11/07
1455
104.97

11/08
1450
104.99

11/11
1463
104.94

11/12
1465
104.64

11/13
1462
104.65

11/14
1482
104.66

11/15
1545
104.67

11/18
1545
104.67

11/19
1545
105.1

11/20
1531
105.07

11/21
1493
105.06

11/22
1514
105.06

11/25
1550
105.08

11/26
1517
104.62

11/27
1511
104.63

11/28
1560
104.62

11/29
1591
104.6

12/02
1600
104.64

12/03
1620
105.19

12/04
1614
105.21

12/05
1630
105.16

12/06
1614
105.21

12/09
1596
105.2

12/10
1589
105.23

12/11
1593
105.21

12/12
1596
105.2

12/13
1554
105.21

12/16
1562
105.25

12/17
1555
105.06

12/18
1542
105.04

12/19
1535
105.06

12/20
1550
105.08

12/23
1562
105.04

12/24
1568
105.23

12/25
1574
105.21

12/26
1588
105.23

12/27
1561
105.25

12/30
1503
105.25

2025
01/06
1451
105.22

01/07
1450
105.07

01/08
1404
105.08

01/09
1454
105.05

01/10
1416
105.04

01/14
1388
105.07

01/15
1389
105.22

01/16
1371
105.21

01/17
1379
105.26

01/20
1383
105.25

01/21
1391
104.58

01/22
1415
104.58

01/23
1419
104.56

01/24
1445
104.55

01/27
1441
104.57

01/28
1467
104.78

01/29
1470
104.77

01/30
1415
104.81

01/31
1432
104.75

02/03
1419
104.8

02/04
1464
105.32

02/05
1590
101.27

02/06
1449
101.25

02/07
1411
101.29

02/10
1393
101.3

02/12
1404
101.73

02/13
1414
101.72

02/14
1418
101.72

02/17
1412
101.72

02/18
1464
101.66

02/19
1461
101.67

02/20
1445
101.68

02/21
1431
101.63

02/25
1425
101.64

02/26
1423
101.64

02/27
1421
101.64

02/28
1405
101.66

03/03
1429
101.63

03/04
1440
101.62

03/05
1433
101.63

03/06
1444
101.61

03/07
1447
101.61

03/10
1455
101.67

03/11
1433
101.63

03/12
1456
101.6

03/13
1441
101.62

03/14
1448
101.61

03/17
1466
101.66

03/18
1441
101.47

03/19
1452
101.46

03/21
1443
101.47

03/24
1445
101.47

03/25
1449
102.04

03/26
1468
102.01

03/27
1498
102.04

03/28
1442
102.05

03/31
1413
102.02

04/01
1407
101.95

04/02
1400
101.96

04/03
1380
101.92

04/04
1323
101.92

04/07
1273
101.92

04/08
1320
101.53

04/09
1307
101.55

04/10
1373
101.55

04/11
1403
101.51

04/14
1428
101.56

04/15
1404
101.73

04/16
1404
101.73

04/17
1413
101.72

04/18
1445
101.76

04/21
1446
101.75

04/22
1419
102.08

04/23
1419
102.08

04/24
1420
102.08

04/25
1412
102.09

04/28
1435
102.06

04/30
1420
102.15

05/01
1410
102.17

05/02
1391
102.12

05/07
1412
102.17

05/08
1402
101.59

05/09
1407
101.58

05/12
1460
101.6

05/13
1514
102.29

05/14
1572
102.27

05/15
1573
102.27

05/16
1619
102.27

05/19
1554
102.3

05/20
1560
101.96

05/21
1558
101.96

05/22
1540
101.98

05/23
1546
101.97

05/26
1560
101.96

05/27
1568
102.48

05/28
1544
102.45

05/29
1562
102.49

05/30
1554
102.5

06/02
1564
102.49

06/03
1545
102.31

06/04
1560
102.29

06/05
1566
102.28

06/06
1565
102.28

06/09
1572
102.34

06/10
1582
102.72

06/11
1611
102.74

06/12
1602
102.75

06/13
1597
102.7

06/16
1566
102.75

06/17
1567
103.09

06/18
1552
103.12

06/19
1539
103.08

06/20
1533
103.09

06/23
1509
103.07

06/24
1512
102.85

06/25
1501
102.87

06/26
1513
102.85

06/27
1512
102.85

06/30
1510
102.86

07/01
1504
103.01

07/02
1504
103.01

07/03
1503
103.01

07/04
1519
102.98

07/07
1508
103

07/08
1511
103.49

07/09
1515
103.48

07/10
1500
103.51

07/11
1523
103.46

07/14
1540
103.49

07/15
1533
102.88

07/16
1528
102.89

07/17
1558
102.9

07/18
1530
102.89

07/22
1520
102.91

07/23
1533
102.88

07/24
1529
102.89

07/25
1526
102.89

07/28
1560
102.9

07/29
1569
103.22

07/30
1560
103.24

07/31
1579
103.2

08/01
1600
103.22

08/04
1595
103.23

08/05
1620
103.18

08/06
1614
103.19

08/07
1649
103.06

08/08
1619
103.05

08/12
1609
103.07

08/13
1630
103.16

08/14
1625
103.17

08/15
1624
103.17

08/18
1625
103.17

08/19
1618
103.05

08/20
1614
103.06

08/21
1620
103.05

08/22
1631
103.03

08/25
1626
103.04

08/26
1612
103.33

08/27
1630
103.36

08/28
1722
103.36

08/29
1770
103.32

09/01
1810
103.31

09/02
1830
103.38

09/03
1815
103.41

09/04
1724
103.41

09/05
1691
103.36

09/08
1730
103.4

09/09
1707
104.08

09/10
1696
104.11

09/11
1681
104.08

09/12
1675
104.1

09/16
1679
147.28

09/17
2079
147.44

09/18
2026
147.45

09/19
2019
147.47

09/22
2014
147.43

09/24
2046
147.19

09/25
2049
147.19

09/26
2049
147.19

09/29
2031
147.17

09/30
2043
147.19

10/01
2047
147.16

10/02
2028
147.16

10/03
2026
147.23

10/06
2037
147.18

10/07
2038
147.68

10/08
2048
147.65

10/09
2085
147.66

10/10
2102
147.71

10/14
2112
147.69

10/15
2104
148.16

10/16
2095
148.16

10/17
2080
148.14

10/20
2064
148.16

10/21
2086
147.94

10/22
2066
147.99

10/23
2089
147.94

10/24
2059
147.91

10/27
2076
147.96

10/28
2021
147.51

10/29
2001
147.56

10/30
1988
147.47

10/31
2041
147.47

11/04
2074
147.51

11/05
2068
147.71

11/06
2073
147.75

11/07
2055
147.73

11/10
2054
147.66

11/11
2044
148.11

11/12
2037
162.96

11/13
2190
162.94

11/14
2210
162.97

11/17
2219
162.92

11/18
2166
162.85

11/19
2150
162.87

11/20
2195
162.83

11/21
2208
162.83

11/25
2240
162.9

11/26
2287
162.19

11/27
2298
162.17

11/28
2305
162.2

12/01
2255
162.23

12/02
2245
162.68

12/03
2230
162.65

12/04
2245
162.68

12/05
2244
162.72

12/08
2234
162.7

12/09
2218
161.89

12/10
2223
161.9

12/11
2213
161.88

12/12
2195
161.87

12/15
2237
161.86

12/16
2237
162.1

12/17
2269
162.07

12/18
2301
162.15

12/19
2341
162.11

12/22
2351
162.13

12/23
2455
162.58

12/24
2576
162.62

12/25
2624
162.57

12/26
2554
162.57

12/29
2286
162.58

12/30
2232
162.91

2026
01/05
2195
162.95

01/06
2188
162.91

01/07
2230
162.89

01/08
2224
162.93

01/09
2214
162.91

01/13
2209
162.9

01/14
2181
162.76

01/15
2232
162.8

01/16
2200
162.72

01/19
2160
162.77

01/20
2181
162.76

01/21
2154
162.81

01/22
2152
163.03

01/23
2165
162.78

01/26
2150
162.75

01/27
2129
162.76

01/28
2070
162.73

01/29
2080
162.75

01/30
2064
162.51

02/02
2060
162.46

02/03
2059
162.5

02/04
2085
162.5

02/05
2070
162.48

02/06
2064
162.51

02/09
2092
162.54

02/10
2100
162.79

02/12
2094
162.83

02/13
2038
142.51

02/16
2039
142.48

02/17
2038
142.51

02/18
2058
142.52

02/19
2072
142.5

02/20
2016
142.97

02/24
2003
142.96

02/25
2018
143.01

02/26
2041
143.02

02/27
2049
143.28

03/02
2015
143.31

03/03
1982
143.31

03/04
1911
143.25

03/05
2001
143.23

03/06
1981
142.51

03/09
1917
142.52

03/10
1989
142.47

03/11
1991
142.51

03/12
1967
142.53

03/13
1917
143.05

03/16
1915
143.01

03/17
1903
143.08

03/18
1965
143.01

03/19
1902
143

03/23
1850
143.07

03/24
1876
143.09

03/25
1917
143.05

03/26
1882
143

03/27
1922
143.11

03/30
1842
143.01

03/31
1831
143.04

04/01
1868
143.03

04/02
1841
143.04

04/03
1861
143.15

04/06
1897
143.16

04/07
1915
143.12

04/08
1932
143.11

04/09
1900
143.18

04/10
1912
142.68

04/13
1930
142.64

04/14
1930
142.64

04/15
1901
142.71

04/16
1929
142.67

04/17
1920
143.28

04/20
1911
143.25

04/21
1910
143.28

04/22
1897
143.27

04/23
1910
143.28

04/24
1900
142.85

04/27
1891
142.82

04/28
1897
142.84

04/30
1890
142.85

05/01
1895
142.48

05/07
1884
142.51

05/08
1880
143.51

05/11
1885
143.56

05/12
1878
143.46

05/13
1865
143.46

05/14
1836
143.43

05/15
1829
142.89

05/18
1800
142.85

05/19
1786
142.88

05/20
1685
142.91

05/21
1690
142.85

05/22
1690
143.22

05/25
1692
143.26

05/26
1690
143.22

05/27
1668
142.44

05/28
1650
142.48

05/29
1647
143.21

06/01
1650
143.22

06/02
1685
143.16

06/03
1680
143.22

06/04
1645
143.16

06/05
1694
143.55

06/08
1607
143.61

06/09
1617
143.6

06/10
1600
143.49

06/11
1582
143.55

06/12
1569
142.63

06/15
1578
142.67

06/16
1582
142.65

06/17
1575
142.66

06/18
1610
142.6

06/19
1600
142.85

06/22
1620
142.85

06/23
1600
142.85

06/24
1602
142.9

06/25
1613
142.86

06/26
1658
142.93

06/29
1653
142.86

06/30
1648
142.93

07/01
1688
142.92

07/02
1695
142.91

07/03
1698
142.68

07/06
1731
142.7

07/07
1714
142.71

07/08
1712
142.66

07/09
1719
142.65

07/10
1722
143.5

07/13
1723
143.46

07/14
1727
143.55

07/15
1751
143.52

07/16
1743
143.45

07/17
1722
143.5

07/21
1731
143.53

07/22
1773
143.44

07/23
1750
143.44

07/24
1734
143.3

07/27
1727
143.31

07/28
1711
143.29

07/29
1756
143.34

07/30
1766
143.34

07/31
1730
142.97

08/03
1723
142.98

08/04
1716
143

08/05
1772
143.01

08/06
1794
142.94

08/07
1786
142.88

08/10
1796
142.87

08/12
1795
142.91

08/13
1800
142.85

08/14
2200
258.82

08/17
2389
258.82

08/18
2308
258.74

08/19
2309
258.85

08/20
2379
258.86

08/21
2404
258.49

08/24
2443
258.51

08/25
2456
258.52

08/26
2520
258.46

08/27
2600
258.44

08/28
2609
258.31

08/31
2749
258.36

09/01
2655
258.26

09/02
2645
258.3

09/03
2605
256.39

09/04
2607
256.34

09/07
2571
256.33

09/08
2525
256.34

09/09
2486
256.28

09/10
2479
256.35

09/11
2467
256.44

09/14
2499
256.3

09/15
2558
256.31

09/16
2577
256.41

09/17
2585
256.44

09/18
2600
256.41

09/24
2576
256.31