ＧＭＯペパボのPER(株価収益率)の推移
「ＧＭＯペパボ(3633)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：16.15 (2024年4月18日) PERの計算方法
平均値：12.2 標準偏差：±7.18(網掛け部分が標準偏差です)
ＧＭＯペパボの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/18
2129
14.28
04/18
2129
14.28
04/19
2131
14.3
04/20
2098
14.1
04/21
2069
13.91
04/22
2048
13.77
04/25
2010
13.51
04/26
2074
13.94
04/27
2084
14.01
04/28
2120
14.25
05/02
2075
13.95
05/06
2082
14
05/09
2036
13.69
05/10
1894
12.73
05/11
1972
13.26
05/12
1966
13.22
05/13
2039
13.71
05/16
2035
13.68
05/17
2081
13.99
05/18
2100
14.12
05/19
2080
13.98
05/20
2125
14.29
05/23
2100
14.12
05/24
2076
13.96
05/25
2042
15.71
05/26
2070
15.93
05/27
2114
16.27
05/30
2205
16.97
05/31
2156
16.59
06/01
2189
16.85
06/02
2161
16.63
06/03
2200
16.93
06/06
2178
16.76
06/07
2187
16.83
06/08
2164
16.63
06/09
2155
16.56
06/10
2097
16.11
06/13
2060
15.83
06/14
2041
15.68
06/15
1995
15.33
06/16
1990
15.29
06/17
1992
15.31
06/20
1914
14.71
06/21
1987
15.27
06/22
1975
15.09
06/23
2003
15.31
06/24
2068
15.81
06/27
2016
15.41
06/28
2048
15.65
06/29
2016
15.41
06/30
1980
15.13
07/01
1951
14.91
07/04
1968
15.04
07/05
2000
15.29
07/06
1989
15.2
07/07
2007
15.34
07/08
1982
15.15
07/11
2000
15.29
07/12
1971
15.06
07/13
1985
15.17
07/14
1986
15.18
07/15
1950
14.9
07/19
1984
15.16
07/20
2015
15.4
07/21
2037
15.57
07/22
2021
15.45
07/25
1990
15.21
07/26
1965
15.02
07/27
1949
14.9
07/28
2005
15.32
07/29
1968
15.04
08/01
1960
14.98
08/02
1931
14.76
08/03
1962
15
08/04
1985
15.17
08/05
1843
14.09
08/08
1869
14.28
08/09
1846
14.11
08/10
1828
12.28
08/12
1830
12.29
08/15
1879
12.62
08/16
1937
13.01
08/17
1994
13.4
08/18
1994
13.4
08/19
1998
13.42
08/22
1979
13.29
08/23
1980
13.3
08/24
1985
13.34
08/25
1982
13.31
08/26
1965
13.2
08/29
1940
13.03
08/30
1938
13.02
08/31
1946
16.83
09/01
1924
16.64
09/02
1931
16.7
09/05
1901
16.44
09/06
1913
16.54
09/07
1873
16.2
09/08
1854
16.03
09/09
1856
16.05
09/12
1865
16.13
09/13
1861
16.09
09/14
1832
15.84
09/15
1838
15.89
09/16
1819
15.73
09/20
1803
15.59
09/21
1810
15.65
09/22
1789
15.47
09/26
1750
15.13
09/27
1814
15.69
09/28
1827
15.8
09/29
1805
15.61
09/30
1759
15.21
10/03
1775
15.35
10/04
1820
15.74
10/05
1843
15.94
10/06
1853
16.02
10/07
1851
16.01
10/11
1831
15.83
10/12
1833
15.85
10/13
1825
15.78
10/14
1858
16.07
10/17
1874
16.21
10/18
1943
16.8
10/19
1931
16.7
10/20
1941
16.79
10/21
1985
17.17
10/24
1964
16.98
10/25
2020
17.47
10/26
2000
17.3
10/27
1959
16.94
10/28
2049
17.72
10/31
2012
17.4
11/01
1982
17.14
11/02
1930
16.69
11/04
1910
16.52
11/07
1890
16.34
11/08
1984
17.16
11/09
2084
18.02
11/10
2125
18.38
11/11
2119
18.33
11/14
2168
18.75
11/15
2168
18.75
11/16
2192
18.96
11/17
2198
19.01
11/18
2156
18.65
11/21
2117
18.31
11/22
2104
18.2
11/24
2139
19.8
11/25
2178
20.16
11/28
2126
19.68
11/29
2067
19.13
11/30
2022
18.72
12/01
2040
18.88
12/02
2015
18.65
12/05
2030
18.79
12/06
1997
18.49
12/07
2009
18.6
12/08
1987
18.39
12/09
2032
18.81
12/12
2022
18.72
12/13
2005
18.56
12/14
1981
18.34
12/15
1950
18.05
12/16
1895
17.54
12/19
1900
17.59
12/20
1856
17.18
12/21
1875
17.36
12/22
1872
17.33
12/23
1890
17.5
12/26
1874
17.35
12/27
1879
17.39
12/28
1902
17.61
12/29
1880
17.4
12/30
1870
17.31
2023
01/04
1870
17.31
01/04
1870
17.31
01/05
1895
17.54
01/06
1909
17.67
01/10
1930
17.87
01/11
1951
18.06
01/12
1925
17.82
01/13
1918
17.75
01/16
1872
17.33
01/17
1876
17.37
01/18
1902
17.61
01/19
1881
17.42
01/20
1891
17.51
01/23
1917
17.75
01/24
1901
19.2
01/25
1906
19.3
01/26
1889
19.1
01/27
1878
19
01/30
1891
19.13
01/31
1873
18.95
02/01
1885
19.1
02/02
1885
19.1
02/03
1885
19.1
02/06
1918
17.7
02/07
1884
17.4
02/08
1851
17
02/09
1835
16.85
02/10
1809
16.61
02/13
1824
16.75
02/14
1834
16.9
02/15
1829
16.8
02/16
1825
16.76
02/17
1823
16.74
02/20
1850
16.99
02/21
1868
17.2
02/22
1844
16.98
02/24
1843
16.97
02/27
1837
16.91
02/28
1845
17
03/01
1855
17.09
03/02
1865
17.18
03/03
1870
17.23
03/06
1870
17.23
03/07
1881
17.3
03/08
1919
17.65
03/09
1896
17.44
03/10
1870
17.2
03/13
1897
17.45
03/14
1828
16.8
03/15
1832
16.84
03/16
1833
16.85
03/17
1836
16.87
03/20
1781
16.37
03/22
1875
17.3
03/23
1863
17.19
03/24
1834
16.92
03/27
1877
17.32
03/28
1846
17
03/29
1846
17
03/30
1878
17.29
03/31
1846
17
04/03
1838
16.93
04/04
1842
17
04/05
1811
16.7
04/06
1810
16.7
04/07
1819
16.78
04/10
1840
16.98
04/11
1830
16.9
04/12
1810
16.72
04/13
1805
16.67
04/14
1816
16.77
04/17
1818
16.79
04/18
1823
16.8
04/19
1810
16.68
04/20
1822
16.79
04/21
1803
16.62
04/24
1811
16.69
04/25
1800
16.6
04/26
1787
16.48
04/27
1778
16.4
04/28
1778
16.4
05/01
1798
16.58
05/02
1809
16.7
05/08
1830
16.9
05/09
1748
16.14
05/10
1707
15.76
05/11
1695
15.65
05/12
1694
15.64
05/15
1680
15.51
05/16
1655
15.2
05/17
1680
15.43
05/18
1669
15.33
05/19
1667
15.31
05/22
1670
15.34
05/23
1682
15.5
05/24
1680
15.48
05/25
1687
15.55
05/26
1676
15.44
05/29
1682
15.5
05/30
1692
15.6
05/31
1699
15.66
06/01
1714
15.8
06/02
1723
15.89
06/05
1740
16.04
06/06
1741
16
06/07
1756
16.14
06/08
1745
16.04
06/09
1755
16.13
06/12
1780
16.36
06/13
1764
16.2
06/14
1751
16.08
06/15
1749
16.06
06/16
1776
16.31
06/19
1813
16.65
06/20
1832
16.9
06/21
1874
17.29
06/22
1840
16.97
06/23
1836
16.94
06/26
1828
16.86
06/27
1777
16.4
06/28
1790
16.52
06/29
1812
16.72
06/30
1804
16.65
07/03
1796
16.58
07/04
1773
16.36
07/05
1736
16.02
07/06
1704
15.7
07/07
1705
15.71
07/10
1731
15.95
07/11
1721
15.9
07/12
1708
15.78
07/13
1724
15.93
07/14
1718
15.87
07/18
1725
15.94
07/19
1734
16
07/20
1737
16.03
07/21
1707
15.75
07/24
1718
15.85
07/25
1717
15.8
07/26
1689
15.54
07/27
1694
15.59
07/28
1630
15
07/31
1688
15.53
08/01
1685
15.5
08/02
1663
15.3
08/03
1625
15
08/04
1628
15.03
08/07
1652
15.25
08/08
1632
15
08/09
1662
-
08/10
1465
-
08/14
1421
-
08/15
1433
-
08/16
1370
-
08/17
1343
-
08/18
1323
-
08/21
1329
-
08/22
1313
-
08/23
1331
-
08/24
1345
-
08/25
1356
-
08/28
1359
-
08/29
1369
-
08/30
1361
-
08/31
1361
-
09/01
1365
-
09/04
1385
-
09/05
1386
-
09/06
1390
-
09/07
1385
-
09/08
1355
-
09/11
1342
-
09/12
1358
-
09/13
1359
-
09/14
1357
-
09/15
1372
-
09/19
1360
-
09/20
1347
-
09/21
1333
-
09/22
1352
-
09/25
1352
-
09/26
1327
-
09/27
1352
-
09/28
1352
-
09/29
1345
-
10/02
1320
-
10/03
1289
-
10/04
1251
-
10/05
1262
-
10/06
1273
-
10/10
1282
-
10/11
1266
-
10/12
1259
-
10/13
1233
-
10/16
1185
-
10/17
1201
-
10/18
1224
-
10/19
1211
-
10/20
1212
-
10/23
1182
-
10/24
1194
-
10/25
1200
-
10/26
1184
-
10/27
1207
-
10/30
1195
-
10/31
1215
-
11/01
1241
-
11/02
1259
-
11/06
1269
-
11/07
1257
-
11/08
1245
-
11/09
1260
-
11/10
1251
-
11/13
1232
-
11/14
1266
-
11/15
1279
-
11/16
1269
-
11/17
1265
-
11/20
1262
-
11/21
1319
-
11/22
1331
-
11/24
1357
-
11/27
1335
-
11/28
1304
-
11/29
1345
-
11/30
1351
-
12/01
1338
-
12/04
1338
-
12/05
1322
-
12/06
1326
-
12/07
1277
-
12/08
1230
-
12/11
1221
-
12/12
1200
-
12/13
1182
-
12/14
1163
-
12/15
1193
-
12/18
1181
-
12/19
1188
-
12/20
1183
-
12/21
1183
-
12/22
1162
-
12/25
1123
-
12/26
1127
-
12/27
1175
-
12/28
1146
-
12/29
1169
-
2024
01/04
1189
-
01/04
1189
-
01/05
1183
-
01/09
1190
-
01/10
1230
-
01/11
1225
-
01/12
1194
-
01/15
1213
-
01/16
1196
-
01/17
1173
-
01/18
1179
-
01/19
1177
-
01/22
1193
-
01/23
1200
-
01/24
1195
-
01/25
1194
-
01/26
1187
-
01/29
1191
-
01/30
1199
-
01/31
1190
-
02/01
1190
-
02/02
1195
-
02/05
1223
-
02/06
1199
-
02/07
1194
-
02/08
1181
-
02/09
1186
-
02/13
1185
14.9
02/14
1215
15.28
02/15
1201
15.1
02/16
1274
16.02
02/19
1340
16.85
02/20
1326
16.6
02/21
1312
16.42
02/22
1305
16.34
02/26
1412
17.68
02/27
1449
18.2
02/28
1409
17.7
02/29
1383
17.37
03/01
1360
17.08
03/04
1378
17.31
03/05
1411
17.7
03/06
1420
17.81
03/07
1380
17.31
03/08
1400
17.56
03/11
1335
16.75
03/12
1389
17.4
03/13
1350
16.91
03/14
1349
16.9
03/15
1330
16.66
03/18
1358
17.01
03/19
1379
17.3
03/21
1366
17.14
03/22
1374
17.24
03/25
1380
17.31
03/26
1353
17
03/27
1375
17.28
03/28
1337
16.8
03/29
1360
17.09
04/01
1323
16.62
04/02
1282
16.1
04/03
1279
16.06
04/04
1279
16.06
04/05
1270
15.95
04/08
1299
16.31
04/09
1301
16.3
04/10
1315
16.48
04/11
1320
16.54
04/12
1319
16.53
04/15
1307
16.38
04/16
1274
16
04/17
1264
15.87
04/18
1286
16.15
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー