メディアドゥのPER(株価収益率)の推移

TOP関連銘柄33業種ランキング

メディアドゥ(3678)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間:2年です。

最終PER:33.26 (2022-07-05) PERの計算方法

メディアドゥとPERの比較チャート


株価チャートの見方

(注)ラインチャート上の、PERデータ不存在又はデータ破損個所に関しては、当日の株価を過去のEPSまたはBPSで除した値を使用しています。

レポート

並び順>1段目:日にち 2段目:株価(終値) 3段目:PER 4段目:平均からの乖離


月日
株価
PER
乖離
2020
07/06
4395
56.63
4.91

07/07
4550
58.63
6.91

07/08
4410
56.82
5.1

07/09
4590
59.14
7.42

07/10
4550
58.63
6.91

07/13
4670
60.17
8.45

07/14
4440
57.21
5.49

07/15
4635
59.72
8

07/16
5340
68.68
16.96

07/17
5380
69.32
17.6

07/20
5230
67.39
15.67

07/21
5430
69.97
18.25

07/22
5420
69.84
18.12

07/27
5400
69.58
17.86

07/28
5700
73.44
21.72

07/29
5840
75.25
23.53

07/30
5920
76.28
24.56

07/31
5990
77.18
25.46

08/03
6040
77.83
26.11

08/04
6080
78.34
26.62

08/05
6270
80.79
29.07

08/06
6540
84.27
32.55

08/07
6270
80.79
29.07

08/11
6080
78.34
26.62

08/12
5880
75.76
24.04

08/13
6280
80.92
29.2

08/14
6240
80.4
28.68

08/17
6340
82.12
30.4

08/18
6540
84.71
32.99

08/19
6700
86.78
35.06

08/20
6500
84.19
32.47

08/21
6550
84.84
33.12

08/24
6840
88.6
36.88

08/25
6620
85.75
34.03

08/26
6620
85.75
34.03

08/27
6650
86.13
34.41

08/28
6460
83.67
31.95

08/31
6760
87.56
35.84

09/01
6790
87.95
36.23

09/02
7010
91.03
39.31

09/03
7200
93.5
41.78

09/04
7050
91.55
39.83

09/07
6900
89.61
37.89

09/08
7020
91.16
39.44

09/09
6910
70.51
18.79

09/10
7090
72.34
20.62

09/11
7590
77.44
25.72

09/14
7150
72.95
21.23

09/15
7050
71.93
20.21

09/16
7130
72.75
21.03

09/17
7120
72.65
20.93

09/18
7310
74.59
22.87

09/23
7760
79.18
27.46

09/24
7560
77.14
25.42

09/25
7820
79.79
28.07

09/28
7850
80.1
28.38

09/29
7870
80.3
28.58

09/30
7610
77.65
25.93

10/02
7520
76.73
25.01

10/05
7630
77.85
26.13

10/06
7630
77.85
26.13

10/07
7680
80.08
28.36

10/08
7880
82.16
30.44

10/09
7930
82.69
30.97

10/12
8430
87.9
36.18

10/13
8020
83.62
31.9

10/14
8200
79.76
28.04

10/15
8670
84.33
32.61

10/16
8460
82.29
30.57

10/19
8510
82.78
31.06

10/20
8830
85.89
34.17

10/21
8680
84.43
32.71

10/22
8210
79.86
28.14

10/23
7850
76.36
24.64

10/26
7490
72.85
21.13

10/27
7670
74.61
22.89

10/28
7930
77.21
25.49

10/29
7700
74.97
23.25

10/30
7370
71.76
20.04

11/02
7100
69.13
17.41

11/04
7420
72.24
20.52

11/05
7650
74.48
22.76

11/06
7320
71.27
19.55

11/09
7530
73.32
21.6

11/10
6620
64.45
12.73

11/11
6780
66.01
14.29

11/12
6800
66.21
14.49

11/13
7000
68.15
16.43

11/16
6910
67.28
15.56

11/17
6760
65.82
14.1

11/18
6620
64.45
12.73

11/19
6860
66.79
15.07

11/20
7010
68.25
16.53

11/24
7260
70.69
18.97

11/25
7040
68.54
16.82

11/26
7090
69.03
17.31

11/27
7140
69.52
17.8

11/30
7500
73.02
21.3

12/01
7490
72.93
21.21

12/02
7410
72.29
20.57

12/03
7130
69.56
17.84

12/04
6840
66.73
15.01

12/07
6580
64.19
12.47

12/08
6580
64.19
12.47

12/09
6710
65.46
13.74

12/10
6810
66.43
14.71

12/11
7100
69.26
17.54

12/14
7210
70.34
18.62

12/15
6990
68.19
16.47

12/16
7150
69.75
18.03

12/17
7320
71.41
19.69

12/18
7360
71.8
20.08

12/21
7370
71.9
20.18

12/22
7340
71.6
19.88

12/23
7400
73.26
21.54

12/24
7400
73.26
21.54

12/25
7200
71.28
19.56

12/28
6960
68.91
17.19

12/29
7300
72.27
20.55

12/30
7410
73.36
21.64
2021
01/04
7910
78.31
26.59

01/05
8230
81.48
29.76

01/06
8110
80.29
28.57

01/07
7980
79
27.28

01/08
7780
77.02
25.3

01/12
7740
76.63
24.91

01/13
8040
79.6
27.88

01/14
8050
79.7
27.98

01/15
7230
71.58
19.86

01/18
7380
73.06
21.34

01/19
7360
72.87
21.15

01/20
7100
70.29
18.57

01/21
7090
70.19
18.47

01/22
6880
68.11
16.39

01/25
6970
69
17.28

01/26
6740
66.73
15.01

01/27
6570
65.17
13.45

01/28
6510
64.58
12.86

01/29
6210
61.6
9.88

02/01
6360
63.09
11.37

02/02
6390
63.39
11.67

02/03
6140
60.91
9.19

02/04
6330
62.79
11.07

02/05
6170
61.21
9.49

02/08
6190
61.4
9.68

02/09
6490
64.38
12.66

02/10
6500
64.48
12.76

02/12
6430
63.78
12.06

02/15
6440
63.88
12.16

02/16
6570
65.17
13.45

02/17
6250
62
10.28

02/18
6160
61.11
9.39

02/19
6190
61.4
9.68

02/22
6220
61.7
9.98

02/24
5780
57.34
5.62

02/25
5730
58.23
6.51

02/26
5540
56.3
4.58

03/01
5800
58.94
7.22

03/02
5960
60.56
8.84

03/03
5690
57.82
6.1

03/04
5870
59.65
7.93

03/05
5880
59.75
8.03

03/08
5840
59.34
7.62

03/09
5960
-
0

03/10
5950
-
0

03/11
5980
60.77
9.05

03/12
6180
62.8
11.08

03/15
6150
62.5
10.78

03/16
6160
62.6
10.88

03/17
6160
62.6
10.88

03/18
6260
63.61
11.89

03/19
6240
63.41
11.69

03/22
6190
62.9
11.18

03/23
6140
62.39
10.67

03/24
6000
60.97
9.25

03/25
6140
62.39
10.67

03/26
6540
66.46
14.74

03/29
6460
65.65
13.93

03/30
6540
66.46
14.74

03/31
6570
67.31
15.59

04/01
6770
69.36
17.64

04/02
6840
70.08
18.36

04/05
6840
70.08
18.36

04/06
6830
69.97
18.25

04/07
6880
70.49
18.77

04/08
6910
70.79
19.07

04/09
7030
72.02
20.3

04/12
6600
67.62
15.9

04/13
6620
67.82
16.1

04/14
6040
59.86
8.14

04/15
5790
57.38
5.66

04/16
5760
57.08
5.36

04/19
5750
56.98
5.26

04/20
5810
57.58
5.86

04/21
5930
58.77
7.05

04/22
6120
60.65
8.93

04/23
6060
60.05
8.33

04/26
6060
60.05
8.33

04/27
5950
58.96
7.24

04/28
5960
59.06
7.34

04/30
5730
56.78
5.06

05/06
5600
55.5
3.78

05/07
5610
55.59
3.87

05/10
5270
52.22
0.5

05/11
5090
50.44
-1.28

05/12
5070
50.24
-1.48

05/13
5070
50.24
-1.48

05/14
5140
50.94
-0.78

05/17
4995
49.5
-2.22

05/18
5130
50.84
-0.88

05/19
5160
51.13
-0.59

05/20
5210
51.63
-0.09

05/21
5320
52.72
1

05/24
5290
52.42
0.7

05/25
5410
53.61
1.89

05/26
5620
55.69
3.97

05/27
5570
55.2
3.48

05/28
5520
54.7
2.98

05/31
5590
55.4
3.68

06/01
5460
54.11
2.39

06/02
4925
48.81
-2.91

06/03
4745
47.02
-4.7

06/04
4550
45.09
-6.63

06/07
4690
46.48
-5.24

06/08
4790
47.47
-4.25

06/09
4855
48.11
-3.61

06/10
4955
49.1
-2.62

06/11
4775
47.32
-4.4

06/14
4785
47.42
-4.3

06/15
4795
47.52
-4.2

06/16
4755
47.12
-4.6

06/17
4660
46.18
-5.54

06/18
4610
45.68
-6.04

06/21
4540
44.99
-6.73

06/22
4570
45.29
-6.43

06/23
4585
45.44
-6.28

06/24
4580
45.39
-6.33

06/25
4545
45.04
-6.68

06/28
4520
44.79
-6.93

06/29
4565
45.24
-6.48

06/30
4555
45.18
-6.54

07/01
4450
44.14
-7.58

07/02
4540
45.03
-6.69

07/05
4530
44.94
-6.78

07/06
4635
45.98
-5.74

07/07
4655
46.18
-5.54

07/08
4580
45.43
-6.29

07/09
4660
46.23
-5.49

07/12
4730
46.92
-4.8

07/13
4630
45.93
-5.79

07/14
4660
46.23
-5.49

07/15
4410
43.75
-7.97

07/16
4245
42.11
-9.61

07/19
4210
41.76
-9.96

07/20
4450
44.14
-7.58

07/21
4590
45.53
-6.19

07/26
4670
46.32
-5.4

07/27
4695
46.57
-5.15

07/28
4465
44.29
-7.43

07/29
4600
45.63
-6.09

07/30
4505
44.69
-7.03

08/02
4485
44.49
-7.23

08/03
4575
45.38
-6.34

08/04
4560
45.23
-6.49

08/05
4615
45.78
-5.94

08/06
4510
44.74
-6.98

08/10
4525
44.89
-6.83

08/11
4555
45.18
-6.54

08/12
4595
45.58
-6.14

08/13
4735
46.97
-4.75

08/16
4605
45.68
-6.04

08/17
4595
45.58
-6.14

08/18
4890
48.51
-3.21

08/19
4700
46.62
-5.1

08/20
4705
46.67
-5.05

08/23
4880
48.41
-3.31

08/24
4960
49.2
-2.52

08/25
4990
49.5
-2.22

08/26
5100
50.59
-1.13

08/27
5070
50.29
-1.43

08/30
5150
51.09
-0.63

08/31
5340
52.97
1.25

09/01
5170
51.28
-0.44

09/02
5210
51.68
-0.04

09/03
5160
51.19
-0.53

09/06
5130
50.89
-0.83

09/07
5310
52.67
0.95

09/08
5450
54.06
2.34

09/09
5470
54.26
2.54

09/10
5640
55.95
4.23

09/13
5580
55.35
3.63

09/14
5620
55.75
4.03

09/15
5430
53.86
2.14

09/16
5210
51.68
-0.04

09/17
4995
49.55
-2.17

09/21
5000
49.6
-2.12

09/22
4870
48.31
-3.41

09/24
4920
48.8
-2.92

09/27
5200
51.58
-0.14

09/28
5060
50.19
-1.53

09/29
4885
48.46
-3.26

09/30
4930
48.9
-2.82

10/01
4750
47.12
-4.6

10/04
4560
45.23
-6.49

10/05
4305
42.7
-9.02

10/06
4370
43.35
-8.37

10/07
4435
43.99
-7.73

10/08
4330
42.95
-8.77

10/11
4405
43.7
-8.02

10/12
4330
42.95
-8.77

10/13
4315
42.8
-8.92

10/14
3960
39.28
-12.44

10/15
4190
41.56
-10.16

10/18
4140
41.07
-10.65

10/19
4375
43.4
-8.32

10/20
4200
41.66
-10.06

10/21
4040
40.07
-11.65

10/22
4155
41.22
-10.5

10/25
4230
41.96
-9.76

10/26
4300
42.65
-9.07

10/27
4225
41.91
-9.81

10/28
4260
42.26
-9.46

10/29
4260
42.26
-9.46

11/01
4280
42.46
-9.26

11/02
4355
43.2
-8.52

11/04
4515
44.79
-6.93

11/05
5050
50.09
-1.63

11/08
5070
50.29
-1.43

11/09
4830
47.91
-3.81

11/10
4910
48.71
-3.01

11/11
4860
48.21
-3.51

11/12
4815
47.76
-3.96

11/15
4715
46.77
-4.95

11/16
4765
47.27
-4.45

11/17
4790
47.51
-4.21

11/18
4640
46.03
-5.69

11/19
4810
47.71
-4.01

11/22
5110
50.69
-1.03

11/24
4995
49.55
-2.17

11/25
4925
48.85
-2.87

11/26
4640
46.03
-5.69

11/29
4655
46.18
-5.54

11/30
4575
45.38
-6.34

12/01
4610
45.73
-5.99

12/02
4540
45.03
-6.69

12/03
4620
-
0

12/06
4520
44.84
-6.88

12/07
4680
46.42
-5.3

12/08
4775
47.37
-4.35

12/09
4855
48.16
-3.56

12/10
4600
45.63
-6.09

12/13
4605
45.68
-6.04

12/14
4465
44.29
-7.43

12/15
4470
44.34
-7.38

12/16
4405
43.7
-8.02

12/17
4130
40.97
-10.75

12/20
4100
40.67
-11.05

12/21
4160
41.26
-10.46

12/22
4255
42.21
-9.51

12/23
4190
41.56
-10.16

12/24
4210
41.76
-9.96

12/27
4075
40.42
-11.3

12/28
4125
40.92
-10.8

12/29
4135
41.02
-10.7

12/30
4100
40.67
-11.05
2022
01/04
4090
40.57
-11.15

01/05
3955
39.23
-12.49

01/06
3875
38.44
-13.28

01/07
3800
37.69
-14.03

01/11
3755
37.25
-14.47

01/12
3815
37.84
-13.88

01/13
3640
36.11
-15.61

01/14
3165
31.39
-20.33

01/17
3290
32.63
-19.09

01/18
3015
29.91
-21.81

01/19
2886
28.63
-23.09

01/20
2907
28.83
-22.89

01/21
2813
27.9
-23.82

01/24
2844
28.21
-23.51

01/25
2611
25.9
-25.82

01/26
2607
25.86
-25.86

01/27
2397
23.77
-27.95

01/28
2435
24.15
-27.57

01/31
2527
25.06
-26.66

02/01
2561
25.4
-26.32

02/02
2753
27.31
-24.41

02/03
2624
26.03
-25.69

02/04
2566
25.45
-26.27

02/07
2546
25.25
-26.47

02/08
2534
25.13
-26.59

02/09
2625
26.04
-25.68

02/10
2710
26.88
-24.84

02/14
2561
25.4
-26.32

02/15
2519
24.99
-26.73

02/16
2523
25.02
-26.7

02/17
2480
24.6
-27.12

02/18
2504
-
0

02/21
2427
24.07
-27.65

02/22
2353
23.34
-28.38

02/24
2281
22.62
-29.1

02/25
2468
24.48
-27.24

02/28
2492
24.72
-27

03/01
2620
25.99
-25.73

03/02
2637
26.16
-25.56

03/03
2620
25.99
-25.73

03/04
2471
24.51
-27.21

03/07
2376
23.57
-28.15

03/08
2315
22.96
-28.76

03/09
2286
22.67
-29.05

03/10
2414
23.94
-27.78

03/11
2313
22.94
-28.78

03/14
2254
22.36
-29.36

03/15
2260
22.42
-29.3

03/16
2255
22.37
-29.35

03/17
2276
22.57
-29.15

03/18
2419
23.99
-27.73

03/22
2394
23.75
-27.97

03/23
2413
23.93
-27.79

03/24
2411
23.91
-27.81

03/25
2330
23.11
-28.61

03/28
2308
22.89
-28.83

03/29
2323
23.04
-28.68

03/30
2507
24.87
-26.85

03/31
2559
25.38
-26.34

04/01
2455
24.35
-27.37

04/04
2504
24.84
-26.88

04/05
2546
25.25
-26.47

04/06
2447
24.27
-27.45

04/07
2320
23.01
-28.71

04/08
2302
22.83
-28.89

04/11
2216
21.98
-29.74

04/12
2188
21.7
-30.02

04/13
2214
21.96
-29.76

04/14
2162
21.44
-30.28

04/15
2181
21.63
-30.09

04/18
2063
20.46
-31.26

04/19
1983
19.67
-32.05

04/20
1927
34.9
-16.82

04/21
1849
33.49
-18.23

04/22
1791
32.44
-19.28

04/25
1730
31.34
-20.38

04/26
1773
32.11
-19.61

04/27
1763
31.93
-19.79

04/28
1737
31.46
-20.26

05/02
1728
31.3
-20.42

05/06
1676
30.36
-21.36

05/09
1658
30.03
-21.69

05/10
1686
30.54
-21.18

05/11
1740
31.52
-20.2

05/12
1600
28.98
-22.74

05/13
1680
30.43
-21.29

05/16
1717
31.1
-20.62

05/17
1703
30.85
-20.87

05/18
1809
32.77
-18.95

05/19
1770
32.06
-19.66

05/20
1815
32.88
-18.84

05/23
1851
33.53
-18.19

05/24
1812
32.82
-18.9

05/25
1779
32.22
-19.5

05/26
1796
32.53
-19.19

05/27
1787
32.37
-19.35

05/30
1877
34
-17.72

05/31
1890
34.23
-17.49

06/01
1919
34.76
-16.96

06/02
1865
33.78
-17.94

06/03
1856
33.62
-18.1

06/06
1889
34.22
-17.5

06/07
1866
33.8
-17.92

06/08
1909
34.58
-17.14

06/09
1963
35.56
-16.16

06/10
1878
34.02
-17.7

06/13
1786
32.35
-19.37

06/14
1768
32.02
-19.7

06/15
1724
31.23
-20.49

06/16
1717
31.1
-20.62

06/17
1630
29.52
-22.2

06/20
1598
28.94
-22.78

06/21
1665
30.16
-21.56

06/22
1620
29.34
-22.38

06/23
1629
29.51
-22.21

06/24
1721
31.17
-20.55

06/27
1738
31.48
-20.24

06/28
1750
31.7
-20.02

06/29
1721
31.23
-20.49

06/30
1673
30.36
-21.36

07/01
1641
29.78
-21.94

07/04
1675
30.39
-21.33

07/05
1833
33.26
-18.46
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー