アドソル日進のEPS(予想値)の推移
「アドソル日進(3837)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：83.44 (2026年4月24日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：67.54 標準偏差：±11.41(網掛け部分が標準偏差です)
アドソル日進の業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
04/24
813.5
-
04/24
813.5
-
04/25
809.5
-
04/26
808.5
-
04/30
819
-
05/01
818
-
05/02
812.5
51.44
05/07
827
51.45
05/08
827
51.46
05/09
826
51.68
05/10
812.5
54.34
05/13
808
54.34
05/14
803
54.33
05/15
803
54.25
05/16
799.5
54.25
05/17
807
54.24
05/20
807.5
54.27
05/21
800
54.26
05/22
799
54.05
05/23
806
54.05
05/24
807
54.05
05/27
809.5
54.05
05/28
805.5
54.03
05/29
795
54.06
05/30
799.5
54.04
05/31
807.5
54.05
06/03
811
54.04
06/04
828
54.06
06/05
856
54.11
06/06
846.5
54.1
06/07
850
54.12
06/10
859
54.1
06/11
857.5
54.12
06/12
861
54.27
06/13
856
54.28
06/14
882.5
54.28
06/17
900.5
54.27
06/18
916
54.27
06/19
925
54.2
06/20
937.5
54.18
06/21
952.5
54.19
06/24
938.5
54.21
06/25
950
54.18
06/26
960
54.28
06/27
956.5
54.29
06/28
947
54.28
07/01
965.5
54.3
07/02
968.5
54.27
07/03
980
54.41
07/04
971
54.41
07/05
962
54.39
07/08
968.5
54.41
07/09
978.5
54.41
07/10
967
54.66
07/11
977.5
54.66
07/12
1005.5
54.67
07/16
1018
54.67
07/17
1013.5
54.67
07/18
1006.5
54.48
07/19
989
54.49
07/22
963.5
54.49
07/23
958.5
54.49
07/24
946.5
54.46
07/25
938.5
54.45
07/26
935
54.46
07/29
963
54.45
07/30
938
54.46
07/31
951.5
54.53
08/01
915
54.52
08/02
845.5
54.52
08/05
736
54.54
08/06
789.5
54.51
08/07
819.5
54.44
08/08
874.5
58.95
08/09
858.5
58.96
08/13
890
58.96
08/14
889.5
58.94
08/15
888.5
58.9
08/16
919.5
58.91
08/19
889
58.9
08/20
919
58.91
08/21
926
58.91
08/22
931.5
58.9
08/23
925
58.91
08/26
916
58.91
08/27
924.5
58.9
08/28
907.5
59.26
08/29
902.5
59.27
08/30
901.5
59.25
09/02
891
59.27
09/03
906
59.28
09/04
882.5
59.21
09/05
881.5
59.22
09/06
867.5
59.2
09/09
864
59.21
09/10
864
59.21
09/11
854
58.77
09/12
862
58.77
09/13
847
58.75
09/17
861.5
58.77
09/18
873
58.76
09/19
877
58.98
09/20
879
58.97
09/24
889.5
58.99
09/25
870
58.98
09/26
895.5
59.18
09/27
900.5
59.18
09/30
868.5
59.16
10/01
892.5
59.2
10/02
864.5
59.1
10/03
878
59.09
10/04
886
59.12
10/07
886.5
59.1
10/08
899
59.1
10/09
915.5
59.14
10/10
923
59.14
10/11
917.5
59.12
10/15
928
59.15
10/16
932.5
59.14
10/17
926
59.01
10/18
908
59.01
10/21
909
59.03
10/22
904.5
59.02
10/23
902.5
59.11
10/24
903.5
59.1
10/25
890
59.12
10/28
906.5
59.13
10/29
916
59.13
10/30
905.5
59.09
10/31
908.5
59.1
11/01
900
59.1
11/05
908.5
59.09
11/06
915.5
59.1
11/07
932
59.06
11/08
961
61.31
11/11
982
61.32
11/12
988.5
61.29
11/13
992.5
61.39
11/14
992.5
61.37
11/15
989
61.37
11/18
1043
61.39
11/19
1056.5
61.38
11/20
1041
61.42
11/21
1030
61.41
11/22
1041
61.41
11/25
1034
61.41
11/26
1041.5
61.43
11/27
1046
61.26
11/28
1057.5
61.27
11/29
1088.5
61.26
12/02
1065
61.25
12/03
1066.5
61.27
12/04
1064.5
61.29
12/05
1065
61.28
12/06
1074
61.27
12/09
1081
61.3
12/10
1077
61.28
12/11
1096.5
61.19
12/12
1093
61.18
12/13
1074.5
61.19
12/16
1065
61.19
12/17
1076.5
61.2
12/18
1063
61.16
12/19
1051
61.16
12/20
1019
61.17
12/23
1017
61.16
12/24
1003.5
61.15
12/25
995.5
61.18
12/26
1014.5
61.18
12/27
1023
61.18
12/30
1007
61.18
2025
01/06
990
61.17
01/06
990
61.17
01/07
989
61.18
01/08
975.5
61.42
01/09
979
61.42
01/10
970.5
61.41
01/14
955
61.42
01/15
955
61.41
01/16
931.5
61.21
01/17
925
61.2
01/20
947.5
61.21
01/21
947.5
61.2
01/22
955
61.12
01/23
941
61.13
01/24
958.5
61.14
01/27
958.5
61.12
01/28
977
61.12
01/29
979
61.44
01/30
968
61.45
01/31
977
61.46
02/03
955
61.44
02/04
958.5
61.45
02/05
964.5
61.44
02/06
1007.5
61.43
02/07
1027.5
61.43
02/10
1044
61.41
02/12
1039.5
61.44
02/13
1053.5
61.14
02/14
1047.5
61.14
02/17
1015
61.15
02/18
1030
61.14
02/19
1075
61.3
02/20
1071
61.32
02/21
1071
61.3
02/25
1078
61.3
02/26
1096
61.31
02/27
1090
64.85
02/28
1075
64.84
03/03
1112.5
64.83
03/04
1109
64.86
03/05
1103.5
64.85
03/06
1103.5
64.83
03/07
1096.5
64.83
03/10
1072.5
64.84
03/11
1075.5
64.84
03/12
1080
64.78
03/13
1074.5
64.78
03/14
1075
64.8
03/17
1079
64.79
03/18
1072
64.8
03/19
1088
64.57
03/21
1102.5
64.56
03/24
1075
64.58
03/25
1084
64.56
03/26
1088.5
64.91
03/27
1095
64.9
03/31
1002
64.9
04/01
1003
64.89
04/02
1002
66.42
04/03
989
66.44
04/04
958
66.42
04/07
852
66.43
04/08
902
66.4
04/09
924
66.32
04/10
973
66.33
04/11
964
66.32
04/14
978
66.34
04/15
968
66.3
04/16
963
66.3
04/17
979
66.32
04/18
1014
66.28
04/21
1000
66.31
04/22
993
66.31
04/23
1010
66.64
04/24
996
66.62
04/25
1010
66.62
04/28
994
66.62
04/30
1007
66.62
05/01
1019
66.25
05/02
1015
66.25
05/07
1018
66.25
05/08
1032
66.23
05/09
1082
74.24
05/12
1086
74.26
05/13
1058
74.23
05/14
1036
71.97
05/15
1015
71.99
05/16
1026
71.98
05/19
1040
71.94
05/20
1035
71.97
05/21
1057
72.37
05/22
1050
72.39
05/23
1074
72.36
05/26
1115
72.37
05/27
1150
72.35
05/28
1135
72.32
05/29
1112
72.33
05/30
1098
72.34
06/02
1078
72.33
06/03
1065
72.34
06/04
1080
71.95
06/05
1065
71.95
06/06
1072
71.95
06/09
1121
71.94
06/10
1115
71.95
06/11
1115
72.4
06/12
1099
72.4
06/13
1068
72.39
06/16
1088
72.4
06/17
1094
72.38
06/18
1117
71.97
06/19
1101
71.97
06/20
1089
71.96
06/23
1100
71.97
06/24
1122
71.98
06/25
1125
72.38
06/26
1128
72.39
06/27
1163
72.4
06/30
1173
72.37
07/01
1183
72.4
07/02
1154
72.13
07/03
1157
72.12
07/04
1173
72.13
07/07
1176
72.14
07/08
1168
72.14
07/09
1184
72.09
07/10
1184
72.1
07/11
1200
72.1
07/14
1315
72.11
07/15
1288
72.09
07/16
1267
71.95
07/17
1304
71.94
07/18
1308
71.96
07/22
1292
71.94
07/23
1291
71.93
07/24
1282
72.12
07/25
1311
72.1
07/28
1302
72.11
07/29
1304
72.13
07/30
1306
72.04
07/31
1342
72.03
08/01
1375
72.03
08/04
1393
72.02
08/05
1388
72.02
08/06
1366
72.29
08/07
1373
72.27
08/08
1455
72.26
08/12
1461
72.28
08/13
1492
72.25
08/14
1454
72.07
08/15
1426
72.08
08/18
1434
72.09
08/19
1428
72.06
08/20
1392
72.12
08/21
1417
72.12
08/22
1442
72.11
08/25
1406
72.13
08/26
1407
72.13
08/27
1391
72.15
08/28
1393
72.14
08/29
1383
72.13
09/01
1362
72.14
09/02
1342
72.13
09/03
1344
72.15
09/04
1345
72.14
09/05
1337
72.15
09/08
1339
72.15
09/09
1328
72.14
09/10
1338
72.17
09/11
1342
72.16
09/12
1319
72.18
09/16
1330
72.15
09/17
1306
72.16
09/18
1329
72.15
09/19
1328
72.14
09/22
1353
72.17
09/24
1356
72.16
09/25
1368
72.12
09/26
1402
72.11
09/29
1368
72.11
09/30
1339
72.11
10/01
1286
72.14
10/02
1270
72.12
10/03
1272
72.11
10/06
1310
72.1
10/07
1318
72.13
10/08
1352
72.02
10/09
1352
72.02
10/10
1323
72.02
10/14
1266
72.01
10/15
1284
72.01
10/16
1286
72.13
10/17
1271
72.12
10/20
1316
72.13
10/21
1303
72.14
10/22
1315
71.98
10/23
1533
80.18
10/24
1520
80.17
10/27
1530
80.16
10/28
1494
80.18
10/29
1473
80.32
10/30
1464
80.31
10/31
1470
80.3
11/04
1416
80.32
11/05
1394
80.31
11/06
1378
80.11
11/07
1417
80.11
11/10
1406
80.1
11/11
1433
80.11
11/12
1469
80.05
11/13
1496
80.05
11/14
1497
80.04
11/17
1502
80.05
11/18
1457
80.06
11/19
1402
80.05
11/20
1421
80.06
11/21
1499
80.05
11/25
1593
80.07
11/26
1579
80.05
11/27
1554
80.15
11/28
1561
80.14
12/01
1553
80.13
12/02
1577
80.13
12/03
1568
80.05
12/04
1572
80.04
12/05
1576
80.04
12/08
1594
80.04
12/09
1532
80.06
12/10
1573
80.2
12/11
1542
80.21
12/12
1566
80.22
12/15
1574
80.22
12/16
1562
80.22
12/17
1544
80.1
12/18
1596
80
12/19
1553
80
12/22
1612
80.01
12/23
1627
80
12/24
1638
80.14
12/25
1620
80.13
12/26
1660
80.15
12/29
1660
80.15
12/30
1626
80.15
2026
01/05
1606
80.09
01/05
1606
80.09
01/06
1664
80.09
01/07
1672
80.11
01/08
1641
80.11
01/09
1650
80.08
01/13
1665
80.09
01/14
1671
80.08
01/15
1714
79.95
01/16
1657
79.94
01/19
1637
79.97
01/20
1650
79.97
01/21
1617
79.94
01/22
1652
79.97
01/23
1639
80.19
01/26
1595
80.34
01/27
1607
80.35
01/28
1710
80.35
01/29
1708
80.35
01/30
1763
80.33
02/02
1790
80.13
02/03
1785
80.12
02/04
1703
80.15
02/05
1725
80.14
02/06
1654
80.23
02/09
1687
80.29
02/10
1752
80.29
02/12
1850
80.29
02/13
1823
80.29
02/16
1865
80.3
02/17
1826
80.31
02/18
1900
80.29
02/19
1866
80.3
02/20
1811
80.29
02/24
1742
80.13
02/25
1702
80.12
02/26
1748
80.13
02/27
1799
80.14
03/02
1710
83.28
03/03
1636
83.29
03/04
1582
83.29
03/05
1626
83.3
03/06
1631
83.29
03/09
1569
83.21
03/10
1590
83.23
03/11
1594
83.2
03/12
1573
83.19
03/13
1552
83.22
03/16
1547
83.44
03/17
1536
83.44
03/18
1556
83.43
03/19
1502
83.43
03/23
1441
83.44
03/24
1492
83.43
03/25
1516
83.44
03/26
1469
83.43
03/27
1501
83.41
03/30
1426
83.43
03/31
1414
83.44
04/01
1471
83.42
04/02
1444
83.43
04/03
1466
83.41
04/06
1508
83.29
04/07
1517
83.31
04/08
1560
83.3
04/09
1500
83.28
04/10
1485
83.28
04/13
1473
83.42
04/14
1501
83.4
04/15
1541
83.43
04/16
1549
83.43
04/17
1534
83.41
04/20
1547
83.41
04/21
1540
83.44
04/22
1528
83.42
04/23
1500
83.4
04/24
1487
83.42
/
83.44
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー