アドソル日進のPER(株価収益率)の推移
「アドソル日進(3837)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：15.57 (2024年4月23日) PERの計算方法
平均値：17.42 標準偏差：±1.22(網掛け部分が標準偏差です)
アドソル日進の業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/25
1526
17.06
04/25
1526
17.06
04/26
1545
17.28
04/27
1572
17.58
04/28
1572
17.58
05/02
1568
17.53
05/06
1581
17.68
05/09
1569
17.55
05/10
1542
17.24
05/11
1518
14.38
05/12
1438
13.63
05/13
1500
14.21
05/16
1529
14.49
05/17
1559
14.77
05/18
1525
18.02
05/19
1530
18.08
05/20
1543
18.23
05/23
1610
19.03
05/24
1550
18.32
05/25
1562
18.46
05/26
1533
18.12
05/27
1526
18.03
05/30
1614
19.07
05/31
1578
18.65
06/01
1601
18.83
06/02
1568
18.44
06/03
1545
18.17
06/06
1576
18.54
06/07
1556
18.3
06/08
1550
18.23
06/09
1582
18.61
06/10
1549
18.22
06/13
1511
17.77
06/14
1497
17.61
06/15
1477
17.37
06/16
1454
17.1
06/17
1440
16.94
06/20
1427
16.78
06/21
1469
17.28
06/22
1496
17.6
06/23
1488
17.5
06/24
1473
17.32
06/27
1490
17.52
06/28
1522
17.9
06/29
1563
18.38
06/30
1524
17.92
07/01
1519
17.87
07/04
1528
17.97
07/05
1570
18.47
07/06
1546
18.18
07/07
1597
18.78
07/08
1589
18.69
07/11
1618
19.03
07/12
1611
18.95
07/13
1613
18.97
07/14
1610
18.94
07/15
1619
19.04
07/19
1619
19.04
07/20
1641
19.3
07/21
1690
19.88
07/22
1690
19.88
07/25
1702
20.02
07/26
1700
20
07/27
1687
19.84
07/28
1719
20.22
07/29
1736
20.42
08/01
1750
20.58
08/02
1691
19.89
08/03
1666
19.6
08/04
1683
19.8
08/05
1661
19.54
08/08
1657
19.49
08/09
1657
19.49
08/10
1628
19.15
08/12
1690
19.88
08/15
1685
19.82
08/16
1662
19.55
08/17
1685
19.82
08/18
1680
19.76
08/19
1659
19.51
08/22
1631
19.18
08/23
1609
18.92
08/24
1602
18.84
08/25
1612
18.96
08/26
1602
18.84
08/29
1580
18.58
08/30
1588
18.68
08/31
1583
18.62
09/01
1558
18.32
09/02
1523
17.91
09/05
1525
17.94
09/06
1529
17.98
09/07
1496
17.6
09/08
1507
17.72
09/09
1523
17.91
09/12
1533
18.03
09/13
1535
18.05
09/14
1506
17.71
09/15
1506
17.71
09/16
1470
17.29
09/20
1476
17.36
09/21
1461
17.18
09/22
1448
17.03
09/26
1414
16.63
09/27
1402
16.49
09/28
1410
16.58
09/29
1455
17.11
09/30
1467
17.25
10/03
1439
16.92
10/04
1477
17.37
10/05
1485
17.47
10/06
1529
17.98
10/07
1529
17.98
10/11
1473
17.32
10/12
1493
17.56
10/13
1468
17.27
10/14
1525
17.94
10/17
1503
17.68
10/18
1509
17.75
10/19
1535
18.05
10/20
1535
18.05
10/21
1522
17.9
10/24
1505
17.7
10/25
1516
17.83
10/26
1518
17.85
10/27
1509
17.75
10/28
1543
18.15
10/31
1526
17.95
11/01
1495
17.58
11/02
1474
17.34
11/04
1442
16.96
11/07
1424
16.75
11/08
1479
17.4
11/09
1421
16.83
11/10
1425
16.88
11/11
1433
16.97
11/14
1427
16.9
11/15
1429
16.93
11/16
1457
17.26
11/17
1469
17.4
11/18
1468
17.39
11/21
1457
17.26
11/22
1495
17.71
11/24
1538
18.13
11/25
1529
18.03
11/28
1514
17.85
11/29
1509
17.79
11/30
1508
17.78
12/01
1514
17.85
12/02
1484
17.5
12/05
1453
17.13
12/06
1456
17.16
12/07
1440
16.98
12/08
1423
16.78
12/09
1430
16.86
12/12
1464
17.26
12/13
1477
17.41
12/14
1484
17.5
12/15
1460
17.21
12/16
1440
16.98
12/19
1432
16.88
12/20
1382
16.29
12/21
1360
16.03
12/22
1359
16.02
12/23
1323
15.6
12/26
1309
15.43
12/27
1317
15.53
12/28
1301
15.34
12/29
1332
15.7
12/30
1353
15.95
2023
01/04
1314
15.49
01/04
1314
15.49
01/05
1301
15.34
01/06
1300
15.33
01/10
1307
15.41
01/11
1327
15.64
01/12
1327
15.64
01/13
1313
15.48
01/16
1301
15.34
01/17
1307
15.41
01/18
1326
15.63
01/19
1321
15.57
01/20
1333
15.71
01/23
1349
15.9
01/24
1377
16.3
01/25
1378
16.3
01/26
1370
16.2
01/27
1363
16.2
01/30
1365
16.22
01/31
1373
16.32
02/01
1374
16.3
02/02
1366
16.21
02/03
1350
16.02
02/06
1353
16.05
02/07
1349
16
02/08
1392
16.5
02/09
1440
17.07
02/10
1426
16.9
02/13
1461
17.32
02/14
1453
17.2
02/15
1444
17.1
02/16
1461
17.3
02/17
1433
16.97
02/20
1459
17.28
02/21
1444
17.1
02/22
1449
17.16
02/24
1472
17.43
02/27
1469
17.4
02/28
1485
17.6
03/01
1484
17.59
03/02
1488
17.64
03/03
1518
17.99
03/06
1525
18.07
03/07
1565
17.6
03/08
1634
18.38
03/09
1627
18.3
03/10
1589
17.87
03/13
1587
17.85
03/14
1531
17.2
03/15
1597
17.94
03/16
1598
17.95
03/17
1619
18.19
03/20
1627
18.28
03/22
1679
18.8
03/23
1700
19.04
03/24
1679
18.8
03/27
1681
18.82
03/28
1671
18.8
03/29
1690
19.01
03/30
1722
19.37
03/31
1714
19.28
04/03
1790
20.14
04/04
1717
19.3
04/05
1683
18.9
04/06
1658
18.6
04/07
1686
18.91
04/10
1698
19.05
04/11
1720
19.3
04/12
1704
19.12
04/13
1728
19.39
04/14
1735
19.47
04/17
1746
19.59
04/18
1735
19.5
04/19
1723
19.37
04/20
1749
19.66
04/21
1728
19.42
04/24
1741
19.57
04/25
1760
19.7
04/26
1693
18.95
04/27
1737
19.44
04/28
1751
19.6
05/01
1819
20.36
05/02
1826
20.5
05/08
1846
20.72
05/09
1887
19.6
05/10
1837
19.08
05/11
1861
19.33
05/12
1854
19.26
05/15
1850
19.22
05/16
1813
18.8
05/17
1796
18.62
05/18
1792
18.58
05/19
1813
18.8
05/22
1805
18.72
05/23
1774
18.4
05/24
1772
18.38
05/25
1753
18.18
05/26
1715
17.79
05/29
1684
17.47
05/30
1690
17.5
05/31
1717
17.78
06/01
1734
17.96
06/02
1779
18.42
06/05
1787
18.5
06/06
1823
18.9
06/07
1800
18.66
06/08
1765
18.3
06/09
1784
18.5
06/12
1816
18.83
06/13
1803
18.7
06/14
1769
18.35
06/15
1770
18.36
06/16
1776
18.42
06/19
1796
18.63
06/20
1770
18.4
06/21
1760
18.3
06/22
1740
18.09
06/23
1726
17.94
06/26
1703
17.7
06/27
1710
17.8
06/28
1733
18.04
06/29
1723
17.94
06/30
1707
17.77
07/03
1730
18.01
07/04
1704
17.74
07/05
1685
17.54
07/06
1664
17.3
07/07
1657
17.23
07/10
1653
17.19
07/11
1677
17.4
07/12
1643
17.05
07/13
1654
17.16
07/14
1641
17.03
07/18
1643
17.05
07/19
1678
17.4
07/20
1658
17.19
07/21
1639
17
07/24
1649
17.1
07/25
1635
17
07/26
1647
17.12
07/27
1652
17.18
07/28
1648
17.14
07/31
1670
17.36
08/01
1670
17.3
08/02
1672
17.32
08/03
1646
17.1
08/04
1726
17.93
08/07
1715
17.82
08/08
1714
17.8
08/09
1714
17.8
08/10
1701
17.66
08/14
1673
17.37
08/15
1690
17.6
08/16
1710
17.81
08/17
1689
17.59
08/18
1670
17.39
08/21
1677
17.46
08/22
1695
17.6
08/23
1711
17.77
08/24
1708
17.73
08/25
1710
17.76
08/28
1745
18.12
08/29
1742
18.1
08/30
1730
17.98
08/31
1732
18
09/01
1750
18.18
09/04
1763
18.32
09/05
1780
18.5
09/06
1778
18.48
09/07
1766
18.35
09/08
1753
18.22
09/11
1753
18.22
09/12
1748
18.2
09/13
1733
18.04
09/14
1720
17.91
09/15
1737
18.09
09/19
1748
18.2
09/20
1725
17.9
09/21
1713
17.78
09/22
1717
17.82
09/25
1743
18.09
09/26
1723
17.9
09/27
1742
18.1
09/28
1736
18.04
09/29
1709
17.75
10/02
1694
17.6
10/03
1645
17.1
10/04
1605
16.68
10/05
1638
17.03
10/06
1654
17.19
10/10
1676
17.42
10/11
1658
17.2
10/12
1666
17.28
10/13
1624
16.85
10/16
1585
16.44
10/17
1606
16.7
10/18
1599
16.63
10/19
1583
16.46
10/20
1563
16.25
10/23
1531
15.92
10/24
1539
16
10/25
1538
15.99
10/26
1525
15.85
10/27
1576
16.38
10/30
1560
16.22
10/31
1586
16.5
11/01
1576
16.4
11/02
1585
16.49
11/06
1629
16.95
11/07
1618
16.8
11/08
1556
16.16
11/09
1585
16.46
11/10
1570
16.3
11/13
1604
16.65
11/14
1609
16.7
11/15
1650
17.13
11/16
1637
16.99
11/17
1636
16.98
11/20
1650
17.13
11/21
1639
17
11/22
1652
17.13
11/24
1634
16.95
11/27
1600
16.6
11/28
1580
16.4
11/29
1580
16.4
11/30
1606
16.67
12/01
1588
16.48
12/04
1604
16.65
12/05
1570
16.3
12/06
1599
16.6
12/07
1569
16.29
12/08
1540
15.99
12/11
1584
16.45
12/12
1564
16.2
12/13
1558
16.14
12/14
1544
15.99
12/15
1540
15.95
12/18
1527
15.82
12/19
1554
16.1
12/20
1544
16
12/21
1515
15.7
12/22
1516
15.71
12/25
1513
15.68
12/26
1514
15.7
12/27
1547
16.04
12/28
1552
16.09
12/29
1558
16.16
2024
01/04
1587
16.46
01/04
1587
16.46
01/05
1577
16.4
01/09
1596
16.6
01/10
1601
16.65
01/11
1593
16.57
01/12
1595
16.59
01/15
1607
16.71
01/16
1581
16.4
01/17
1590
16.49
01/18
1595
16.55
01/19
1601
16.61
01/22
1629
16.9
01/23
1610
16.7
01/24
1595
16.54
01/25
1596
16.55
01/26
1577
16.36
01/29
1590
16.49
01/30
1588
16.5
01/31
1585
16.47
02/01
1572
16.33
02/02
1584
16.46
02/05
1590
16.52
02/06
1594
16.6
02/07
1597
15.5
02/08
1691
16.41
02/09
1704
16.54
02/13
1671
16.22
02/14
1628
15.8
02/15
1620
15.7
02/16
1655
16.04
02/19
1684
16.32
02/20
1683
16.3
02/21
1635
15.84
02/22
1627
15.76
02/26
1650
15.98
02/27
1669
16.2
02/28
1665
16.16
02/29
1656
16.07
03/01
1637
15.89
03/04
1655
16.06
03/05
1676
16.3
03/06
1695
16.48
03/07
1682
16.36
03/08
1686
16.4
03/11
1654
16.09
03/12
1662
16.1
03/13
1637
15.86
03/14
1645
15.94
03/15
1666
16.14
03/18
1695
16.42
03/19
1719
16.7
03/21
1694
16.46
03/22
1699
16.51
03/25
1679
16.31
03/26
1704
16.5
03/27
1709
16.55
03/28
1678
16.25
03/29
1681
16.28
04/01
1643
15.91
04/02
1617
15.7
04/03
1605
15.58
04/04
1597
15.51
04/05
1600
15.53
04/08
1611
15.64
04/09
1622
15.7
04/10
1627
15.75
04/11
1640
15.87
04/12
1640
15.87
04/15
1631
15.79
04/16
1612
15.6
04/17
1603
15.51
04/18
1626
15.74
04/19
1592
15.41
04/22
1610
15.58
04/23
1609
15.57
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー