データ・アプリケーションのEPS(１株利益)の推移
「データ・アプリケーション(3848)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：69.13 (2024年5月2日) EPSの計算方法
平均値：51.05 標準偏差：±12.31(網掛け部分が標準偏差です)
データ・アプリケーションの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
05/02
807
-
05/02
807
-
05/06
807
47.52
05/09
797.5
47.52
05/10
800
47.52
05/11
780
47.5
05/12
785.5
47.5
05/13
800
47.51
05/16
790.5
47.5
05/17
779
47.5
05/18
770
47.5
05/19
777.5
39.5
05/20
775
39.5
05/23
773.5
39.5
05/24
758.5
39.5
05/25
763
39.5
05/26
766.5
39.51
05/27
767
39.51
05/30
780
39.51
05/31
781
39.51
06/01
801
39.5
06/02
799.5
39.3
06/03
799.5
39.3
06/06
799.5
39.3
06/07
795.5
39.3
06/08
794.5
39.3
06/09
783.5
39.31
06/10
797.5
39.31
06/13
796.5
39.3
06/14
782.5
39.31
06/15
780
39.3
06/16
767
39.31
06/17
785.5
39.31
06/20
791
39.31
06/21
785.5
39.31
06/22
784.5
39.31
06/23
792.5
39.3
06/24
807.5
39.31
06/27
815
39.31
06/28
799.5
39.31
06/29
799.5
39.3
06/30
799.5
39.3
07/01
787
39.3
07/04
808
39.31
07/05
788.5
39.31
07/06
796.5
39.3
07/07
805.5
39.31
07/08
806.5
39.31
07/11
802.5
39.3
07/12
796
39.31
07/13
805
39.3
07/14
805.5
39.3
07/15
802
39.31
07/19
782.5
39.31
07/20
799
39.3
07/21
799
39.26
07/22
793
39.26
07/25
798
39.25
07/26
814
39.25
07/27
808.5
39.26
07/28
810
39.26
07/29
815
39.26
08/01
815
39.25
08/02
815
39.25
08/03
814
39.25
08/04
814.5
39.26
08/05
800.5
39.25
08/08
815
39.25
08/09
813
39.25
08/10
809
39.25
08/12
809.5
39.25
08/15
809.5
39.25
08/16
807
39.25
08/17
810
39.25
08/18
809.5
39.26
08/19
793
39.25
08/22
800
39.25
08/23
793
39.25
08/24
793
39.25
08/25
794
39.25
08/26
793
39.26
08/29
792.5
39.25
08/30
788
39.25
08/31
788
39.26
09/01
788
39.26
09/02
786
39.26
09/05
790
39.26
09/06
785
39.26
09/07
785.5
39.25
09/08
785
39.25
09/09
785
39.25
09/12
797.5
39.25
09/13
797
39.26
09/14
797.5
39.26
09/15
792.5
39.26
09/16
792.5
39.25
09/20
790
39.25
09/21
775.5
39.26
09/22
775.5
39.26
09/26
775
39.26
09/27
764
39.26
09/28
764
39.26
09/29
764
39.26
09/30
764
39.26
10/03
762.5
39.26
10/04
760.5
39.26
10/05
754
39.26
10/06
750
39.25
10/07
760
39.26
10/11
806.5
39.25
10/12
786
39.26
10/13
786
39.26
10/14
786
39.26
10/17
770
39.26
10/18
787
39.26
10/19
776
39.25
10/20
790
39.25
10/21
790
39.26
10/24
789.5
39.26
10/25
789.5
39.25
10/26
789
39.25
10/27
775
39.25
10/28
788.5
39.26
10/31
790
39.26
11/01
790
39.26
11/02
790
39.26
11/04
772.5
39.26
11/07
790
39.25
11/08
817.5
39.26
11/09
819
39.26
11/10
808
39.41
11/11
811
39.41
11/14
819
39.4
11/15
814.5
39.41
11/16
799.5
39.4
11/17
790
39.4
11/18
799
39.4
11/21
802.5
39.41
11/22
799.5
39.41
11/24
797
39.4
11/25
795
47.41
11/28
795
47.4
11/29
792.5
47.4
11/30
796.5
47.42
12/01
791.5
47.41
12/02
791
47.42
12/05
798
47.42
12/06
790.5
47.41
12/07
796
47.42
12/08
791.5
47.4
12/09
793.5
47.42
12/12
790
47.4
12/13
794
47.41
12/14
800
47.4
12/15
809
47.42
12/16
825
47.42
12/19
825.5
47.41
12/20
838
47.41
12/21
850
47.42
12/22
855
47.4
12/23
829
47.42
12/26
840
47.42
12/27
850
47.4
12/28
872.5
47.4
12/29
862.5
47.41
12/30
862.5
47.41
2023
01/04
879
47.41
01/04
879
47.41
01/05
880
47.41
01/06
877
47.41
01/10
886.5
47.4
01/11
928
47.4
01/12
918.5
47.41
01/13
917.5
47.41
01/16
928
47.41
01/17
932.5
47.41
01/18
930
47.4
01/19
929.5
47.4
01/20
929.5
47.39
01/23
927.5
47.39
01/24
927.5
47.39
01/25
928
39.46
01/26
918
39.32
01/27
909.5
39.39
01/30
875
39.37
01/31
882
39.37
02/01
902
39.37
02/02
913
39.38
02/03
906
39.38
02/06
985
39.39
02/07
885
39.4
02/08
902
39.33
02/09
898
39.38
02/10
897
39.38
02/13
900
39.39
02/14
898
39.38
02/15
895
39.38
02/16
893
39.42
02/17
904
39.42
02/20
955
39.42
02/21
944
39.43
02/22
936
39.33
02/24
943
39.32
02/27
958
39.34
02/28
958
39.32
03/01
952
39.42
03/02
957
39.42
03/03
982
39.43
03/06
991
39.42
03/07
989
39.41
03/08
999
39.4
03/09
996
39.4
03/10
989
39.39
03/13
979
39.4
03/14
949
39.39
03/15
974
39.37
03/16
980
39.38
03/17
987
39.37
03/20
997
39.36
03/22
998
39.37
03/23
1014
39.44
03/24
1008
39.43
03/27
1020
39.45
03/28
1010
35.17
03/29
1019
35.19
03/30
980
35.18
03/31
968
35.18
04/03
923
35.18
04/04
926
35.18
04/05
928
35.2
04/06
923
35.15
04/07
928
35.09
04/10
930
35.09
04/11
924
35.09
04/12
921
35.13
04/13
915
35.13
04/14
907
35.13
04/17
909
35.12
04/18
908
35.13
04/19
910
35.19
04/20
911
35.18
04/21
916
35.18
04/24
920
35.19
04/25
916
35.19
04/26
913
35.09
04/27
920
35.1
04/28
914
35.1
05/01
921
35.09
05/02
910
35.09
05/08
920
35.13
05/09
926
35.14
05/10
926
35.12
05/11
928
35.12
05/12
927
35.13
05/15
949
35.14
05/16
925
55.17
05/17
918
55.38
05/18
913
55.4
05/19
905
55.4
05/22
904
55.38
05/23
897
55.39
05/24
900
55.37
05/25
899
55.38
05/26
898
55.35
05/29
900
55.36
05/30
890
55.38
05/31
885
55.27
06/01
871
55.27
06/02
869
55.26
06/05
878
55.27
06/06
876
55.28
06/07
886
55.09
06/08
886
55.09
06/09
895
55.09
06/12
893
55.11
06/13
890
55.08
06/14
882
55.27
06/15
900
55.26
06/16
944
55.28
06/19
928
55.26
06/20
913
55.27
06/21
909
55.33
06/22
901
55.32
06/23
881
55.34
06/26
875
55.33
06/27
869
55.34
06/28
861
55.35
06/29
862
55.33
06/30
869
55.36
07/03
868
55.35
07/04
865
55.35
07/05
866
55.34
07/06
863
55.33
07/07
866
55.32
07/10
863
55.33
07/11
857
55.32
07/12
856
55.29
07/13
856
55.29
07/14
857
55.29
07/18
866
55.29
07/19
867
55.3
07/20
885
55.22
07/21
890
55.2
07/24
891
55.21
07/25
886
55.23
07/26
884
55.37
07/27
898
55.38
07/28
890
55.36
07/31
895
55.38
08/01
895
55.38
08/02
898
55.24
08/03
885
55.26
08/04
885
55.24
08/07
906
55.24
08/08
1056
55.24
08/09
1076
55.28
08/10
1071
55.29
08/14
1078
55.29
08/15
1046
55.28
08/16
1024
55.34
08/17
981
55.35
08/18
966
55.32
08/21
979
55.35
08/22
974
55.34
08/23
985
55.02
08/24
976
55.02
08/25
983
55.01
08/28
976
55.03
08/29
979
55.01
08/30
964
55
08/31
978
54.99
09/01
993
55
09/04
999
55.01
09/05
991
55.01
09/06
992
55.05
09/07
979
55.04
09/08
961
55.06
09/11
961
55.04
09/12
963
55.04
09/13
950
55.06
09/14
955
55.04
09/15
946
55.04
09/19
950
55.06
09/20
945
55.04
09/21
952
54.94
09/22
960
54.93
09/25
976
54.95
09/26
991
54.95
09/27
985
55.05
09/28
982
55.05
09/29
972
55.04
10/02
956
55.07
10/03
900
55.06
10/04
880
55.21
10/05
907
55.2
10/06
922
55.2
10/10
916
55.2
10/11
913
55.21
10/12
912
54.99
10/13
919
55
10/16
921
54.99
10/17
905
54.98
10/18
910
55.18
10/19
911
55.18
10/20
920
55.17
10/23
903
55.18
10/24
919
55.19
10/25
915
55.02
10/26
916
55.02
10/27
927
55.01
10/30
943
55.01
10/31
928
55.01
11/01
938
55.23
11/02
957
55.24
11/06
980
55.22
11/07
924
69.5
11/08
911
69.47
11/09
907
69.48
11/10
902
69.44
11/13
916
69.49
11/14
912
69.49
11/15
895
69.61
11/16
938
69.37
11/17
937
69.37
11/20
947
69.35
11/21
944
69.37
11/22
936
69.41
11/24
937
69.43
11/27
944
69.4
11/28
952
69.41
11/29
952
69.48
11/30
950
69.48
12/01
935
69.49
12/04
932
69.46
12/05
943
69.5
12/06
952
69.33
12/07
963
69.33
12/08
963
69.33
12/11
990
69.33
12/12
955
69.32
12/13
945
69.2
12/14
942
69.18
12/15
934
69.21
12/18
956
69.18
12/19
952
69.22
12/20
951
69.48
12/21
952
69.46
12/22
962
69.48
12/25
973
69.5
12/26
977
69.5
12/27
977
69.29
12/28
988
69.29
12/29
990
69.28
2024
01/04
1020
69.27
01/04
1020
69.27
01/05
1003
69.29
01/09
1010
69.17
01/10
1017
69.17
01/11
1004
69.18
01/12
994
69.19
01/15
986
69.17
01/16
988
69.19
01/17
1002
69.57
01/18
1040
69.58
01/19
1031
69.56
01/22
1080
69.56
01/23
1070
69.58
01/24
1077
69.48
01/25
1100
69.48
01/26
1121
69.48
01/29
1123
69.49
01/30
1091
69.49
01/31
1097
69.49
02/01
1096
69.47
02/02
1165
69.49
02/05
1256
69.51
02/06
1125
69.39
02/07
1070
69.44
02/08
1058
69.43
02/09
1050
69.42
02/13
1047
69.44
02/14
1059
69.42
02/15
1100
69.44
02/16
1100
69.18
02/19
1099
69.18
02/20
1113
69.16
02/21
1106
69.13
02/22
1096
69.12
02/26
1083
69.14
02/27
1082
69.11
02/28
1071
69.35
02/29
1078
69.36
03/01
1070
69.36
03/04
1075
69.34
03/05
1074
69.35
03/06
1080
69.29
03/07
1061
69.27
03/08
1050
69.3
03/11
1013
69.3
03/12
1015
69.28
03/13
1024
69.52
03/14
1055
69.51
03/15
1054
69.49
03/18
1084
69.52
03/19
1088
69.53
03/21
1090
69.29
03/22
1110
69.29
03/25
1174
69.28
03/26
1146
69.3
03/27
1122
69.45
03/28
1081
69.47
03/29
1059
69.47
04/01
1066
69.44
04/02
1086
69.44
04/03
1105
69.17
04/04
1097
69.19
04/05
1067
69.16
04/08
1066
69.15
04/09
1062
69.17
04/10
1060
69.41
04/11
1052
69.41
04/12
1060
69.39
04/15
1051
69.41
04/16
1025
69.41
04/17
1035
69.25
04/18
1030
69.27
04/19
1005
69.26
04/22
1006
69.26
04/23
1005
69.23
04/24
1026
69.31
04/25
1025
69.32
04/26
1018
69.3
04/30
1031
69.29
05/01
1023
69.28
05/02
1035
69.12
/
69.13
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー