メディカル・データ・ビジョンのPBR(株価純資産倍率)の推移

TOP関連銘柄株価指数一覧

メディカル・データ・ビジョン(3902)」の「PBR」を赤色の折れ線グラフで表示しています。チャートの期間:2年です。

現在のPBR:12.18(2019-04-18) 当期間のPBR最大値:28.96 最小値:11.19 平均値:17.53 PBRの計算方法

メディカル・データ・ビジョンとPBRの比較チャート


株価チャートの見方

TOP

レポート

並び順>1段目:日にち 2段目:株価(終値) 3段目:PBR 4段目:平均からの乖離


月日
株価
PBR
乖離
2017
04/18
993
14.13
-3.4

04/19
1018
14.49
-3.04

04/20
1011
14.4
-3.13

04/21
1011
14.4
-3.13

04/24
1001
14.26
-3.27

04/25
1043
14.85
-2.68

04/26
1033
14.71
-2.82

04/27
988
14.06
-3.47

04/28
975
13.88
-3.65

05/01
956
13.61
-3.92

05/02
941
13.39
-4.14

05/08
949
13.51
-4.02

05/09
986
14.04
-3.49

05/10
968
13.78
-3.75

05/11
1010
14.38
-3.15

05/12
933
13.07
-4.46

05/15
936
13.11
-4.42

05/16
969
13.57
-3.96

05/17
1008
14.12
-3.41

05/18
1030
14.43
-3.1

05/19
1123
15.73
-1.8

05/22
1096
15.35
-2.18

05/23
1119
15.68
-1.85

05/24
1146
15.68
-1.85

05/25
1151
16.12
-1.41

05/26
1127
15.78
-1.75

05/29
1191
16.69
-0.84

05/30
1276
17.87
0.34

05/31
1252
17.54
0.01

06/01
1229
17.21
-0.32

06/02
1238
17.35
-0.18

06/05
1236
17.32
-0.21

06/06
1214
17
-0.53

06/07
1213
16.99
-0.54

06/08
1226
17.18
-0.35

06/09
1208
16.92
-0.61

06/12
1174
16.45
-1.08

06/13
1212
16.98
-0.55

06/14
1189
16.65
-0.88

06/15
1195
16.74
-0.79

06/16
1265
17.72
0.19

06/19
1288
18.05
0.52

06/20
1328
18.6
1.07

06/21
1325
18.56
1.03

06/22
1315
18.42
0.89

06/23
1317
18.45
0.92

06/26
1391
19.48
1.95

06/27
1411
19.76
2.23

06/28
1368
19.16
1.63

06/29
1388
19.45
1.92

06/30
1374
19.24
1.71

07/03
1376
19.28
1.75

07/04
1335
18.7
1.17

07/05
1329
18.61
1.08

07/06
1308
18.33
0.8

07/07
1332
18.66
1.13

07/10
1351
18.92
1.39

07/11
1360
19.05
1.52

07/12
1353
18.96
1.43

07/13
1340
18.77
1.24

07/14
1325
18.56
1.03

07/18
1289
18.05
0.52

07/19
1345
18.84
1.31

07/20
1313
18.4
0.87

07/21
1289
18.06
0.53

07/24
1289
18.06
0.53

07/25
1275
17.86
0.33

07/26
1273
17.83
0.3

07/27
1245
17.44
-0.09

07/28
1239
17.36
-0.17

07/31
1214
17.01
-0.52

08/01
1169
16.38
-1.15

08/02
1218
17.06
-0.47

08/03
1209
16.93
-0.6

08/04
1223
17.13
-0.4

08/07
1232
17.26
-0.27

08/08
1239
17.35
-0.18

08/09
1201
16.82
-0.71

08/10
1200
16.81
-0.72

08/14
1171
16.41
-1.12

08/15
1212
16.75
-0.78

08/16
1184
16.36
-1.17

08/17
1168
16.14
-1.39

08/18
1142
15.78
-1.75

08/21
1166
16.12
-1.41

08/22
1197
16.54
-0.99

08/23
1195
16.51
-1.02

08/24
1175
16.23
-1.3

08/25
1175
16.23
-1.3

08/28
1176
16.25
-1.28

08/29
1177
16.27
-1.26

08/30
1186
16.39
-1.14

08/31
1248
17.24
-0.29

09/01
1258
17.38
-0.15

09/04
1103
15.54
-1.99

09/05
1002
13.84
-3.69

09/06
1048
14.49
-3.04

09/07
1094
15.12
-2.41

09/08
1081
14.93
-2.6

09/11
1131
15.63
-1.9

09/12
1155
15.96
-1.57

09/13
1155
15.96
-1.57

09/14
1126
15.56
-1.97

09/15
1141
15.77
-1.76

09/19
1144
15.81
-1.72

09/20
1126
15.81
-1.72

09/21
1086
15
-2.53

09/22
1061
14.66
-2.87

09/25
1048
14.48
-3.05

09/26
1031
14.25
-3.28

09/27
1018
14.07
-3.46

09/28
1025
14.17
-3.36

09/29
1050
14.51
-3.02

10/02
1050
14.51
-3.02

10/03
1043
14.42
-3.11

10/04
1082
14.96
-2.57

10/05
1098
15.18
-2.35

10/06
1094
15.12
-2.41

10/10
1110
15.34
-2.19

10/11
1113
15.38
-2.15

10/12
1100
15.2
-2.33

10/13
1074
14.84
-2.69

10/16
1051
14.53
-3

10/17
1060
14.65
-2.88

10/18
1057
14.6
-2.93

10/19
1052
14.54
-2.99

10/20
1039
14.36
-3.17

10/23
1070
14.79
-2.74

10/24
1086
15
-2.53

10/25
1067
14.75
-2.78

10/26
1072
14.81
-2.72

10/27
1079
14.91
-2.62

10/30
1108
15.31
-2.22

10/31
1079
14.91
-2.62

11/01
1055
14.58
-2.95

11/02
1040
14.37
-3.16

11/06
1019
14.08
-3.45

11/07
1025
14.16
-3.37

11/08
1030
14.23
-3.3

11/09
1040
14.37
-3.16

11/10
1055
14.58
-2.95

11/13
1030
14.23
-3.3

11/14
926
12.84
-4.69

11/15
941
13.05
-4.48

11/16
989
13.72
-3.81

11/17
992
13.76
-3.77

11/20
1007
13.97
-3.56

11/21
1053
14.6
-2.93

11/22
1054
14.61
-2.92

11/24
1050
14.56
-2.97

11/27
1069
14.83
-2.7

11/28
1058
14.67
-2.86

11/29
1076
14.92
-2.61

11/30
1049
14.55
-2.98

12/01
1124
15.58
-1.95

12/04
1107
15.35
-2.18

12/05
1114
15.45
-2.08

12/06
1124
15.58
-1.95

12/07
1126
15.61
-1.92

12/08
1131
15.68
-1.85

12/11
1135
15.74
-1.79

12/12
1141
15.83
-1.7

12/13
1119
15.52
-2.01

12/14
1088
15.09
-2.44

12/15
1086
15.06
-2.47

12/18
1079
14.96
-2.57

12/19
1099
15.24
-2.29

12/20
1126
15.61
-1.92

12/21
1104
15.31
-2.22

12/22
1092
15.31
-2.22

12/25
1114
15.45
-2.08

12/26
1118
15.51
-2.02

12/27
1118
15.51
-2.02

12/28
1178
16.33
-1.2

12/29
1149
15.93
-1.6
2018
01/04
1151
15.96
-1.57

01/05
1161
16.1
-1.43

01/09
1154
16.01
-1.52

01/10
1213
16.82
-0.71

01/11
1231
17.07
-0.46

01/12
1218
16.89
-0.64

01/15
1215
16.85
-0.68

01/16
1186
16.22
-1.31

01/17
1161
16.1
-1.43

01/18
1143
15.85
-1.68

01/19
1176
16.3
-1.23

01/22
1192
16.53
-1

01/23
1192
16.53
-1

01/24
1170
16.22
-1.31

01/25
1184
16.41
-1.12

01/26
1172
16.26
-1.27

01/29
1177
16.32
-1.21

01/30
1163
16.13
-1.4

01/31
1146
15.89
-1.64

02/01
1167
16.18
-1.35

02/02
1182
16.39
-1.14

02/05
1160
16.09
-1.44

02/06
1055
14.63
-2.9

02/07
1072
14.86
-2.67

02/08
1090
15.11
-2.42

02/09
1050
14.56
-2.97

02/13
1074
14.9
-2.63

02/14
1144
14.46
-3.07

02/15
1175
14.85
-2.68

02/16
1185
14.98
-2.55

02/19
1293
16.35
-1.18

02/20
1363
17.23
-0.3

02/21
1418
17.92
0.39

02/22
1455
18.4
0.87

02/23
1535
19.41
1.88

02/26
1638
20.71
3.18

02/27
1533
19.38
1.85

02/28
1585
20.04
2.51

03/01
1565
19.79
2.26

03/02
1548
19.57
2.04

03/05
1523
19.25
1.72

03/06
1733
21.91
4.38

03/07
1713
21.65
4.12

03/08
1950
24.66
7.13

03/09
2025
25.61
8.08

03/12
1870
23.65
6.12

03/13
1878
23.74
6.21

03/14
1895
23.96
6.43

03/15
1905
24.09
6.56

03/16
2033
25.7
8.17

03/19
1920
24.28
6.75

03/20
1918
24.25
6.72

03/22
1965
24.85
7.32

03/23
1913
24.18
6.65

03/26
1973
24.94
7.41

03/27
1980
25.04
7.51

03/28
2263
28.61
11.08

03/29
2273
28.73
11.2

03/30
2290
28.96
11.43

04/02
2258
28.55
11.02

04/03
2235
28.26
10.73

04/04
2175
27.5
9.97

04/05
2218
28.04
10.51

04/06
2285
28.89
11.36

04/09
2220
28.07
10.54

04/10
2270
28.7
11.17

04/11
2178
27.53
10

04/12
2070
26.17
8.64

04/13
2095
26.49
8.96

04/16
2018
25.51
7.98

04/17
1793
22.67
5.14

04/18
1780
22.51
4.98

04/19
1753
22.16
4.63

04/20
1755
22.19
4.66

04/23
1690
21.37
3.84

04/24
1690
21.37
3.84

04/25
1623
20.52
2.99

04/26
1627
20.57
3.04

04/27
1597
20.19
2.66

05/01
1550
19.6
2.07

05/02
1495
18.9
1.37

05/07
1488
18.82
1.29

05/08
1525
19.28
1.75

05/09
1524
19.27
1.74

05/10
1527
19.31
1.78

05/11
1530
19.35
1.82

05/14
1609
20.35
2.82

05/15
1377
17.58
0.05

05/16
1476
18.85
1.32

05/17
1445
18.45
0.92

05/18
1491
19.04
1.51

05/21
1539
19.65
2.12

05/22
1564
19.97
2.44

05/23
1529
19.52
1.99

05/24
1480
18.9
1.37

05/25
1468
18.74
1.21

05/28
1444
18.44
0.91

05/29
1410
18
0.47

05/30
1386
17.7
0.17

05/31
1454
18.56
1.03

06/01
1451
18.53
1

06/04
1502
19.18
1.65

06/05
1627
20.77
3.24

06/06
1636
20.89
3.36

06/07
1679
21.44
3.91

06/08
1600
20.43
2.9

06/11
1579
20.16
2.63

06/12
1579
20.16
2.63

06/13
1618
20.66
3.13

06/14
1601
20.44
2.91

06/15
1646
21.02
3.49

06/18
1642
20.97
3.44

06/19
1556
19.87
2.34

06/20
1599
20.42
2.89

06/21
1624
20.74
3.21

06/22
1593
20.34
2.81

06/25
1549
19.78
2.25

06/26
1526
19.48
1.95

06/27
1593
20.34
2.81

06/28
1585
20.24
2.71

06/29
1583
20.21
2.68

07/02
1561
19.93
2.4

07/03
1525
19.47
1.94

07/04
1542
19.69
2.16

07/05
1491
19.04
1.51

07/06
1518
19.38
1.85

07/09
1594
20.35
2.82

07/10
1578
20.15
2.62

07/11
1542
19.69
2.16

07/12
1582
20.2
2.67

07/13
1613
20.59
3.06

07/17
1577
20.14
2.61

07/18
1644
20.99
3.46

07/19
1634
20.86
3.33

07/20
1628
20.79
3.26

07/23
1604
20.48
2.95

07/24
1644
20.99
3.46

07/25
1644
20.99
3.46

07/26
1621
20.7
3.17

07/27
1648
21.04
3.51

07/30
1638
20.91
3.38

07/31
1677
21.41
3.88

08/01
1753
22.38
4.85

08/02
1715
21.9
4.37

08/03
1637
20.9
3.37

08/06
1568
20.02
2.49

08/07
1496
19.1
1.57

08/08
1507
19.24
1.71

08/09
1528
19.51
1.98

08/10
1511
19.29
1.76

08/13
1496
19.1
1.57

08/14
1529
19.1
1.57

08/15
1482
19
1.47

08/16
1458
18.69
1.16

08/17
1507
19.32
1.79

08/20
1456
18.67
1.14

08/21
1495
19.17
1.64

08/22
1618
20.74
3.21

08/23
1683
21.58
4.05

08/24
1750
22.44
4.91

08/27
1768
22.67
5.14

08/28
1726
22.13
4.6

08/29
1915
24.55
7.02

08/30
1982
25.41
7.88

08/31
1897
24.32
6.79

09/03
1820
23.33
5.8

09/04
1850
23.72
6.19

09/05
1829
23.45
5.92

09/06
1861
23.86
6.33

09/07
1869
23.96
6.43

09/10
1848
23.69
6.16

09/11
1778
22.79
5.26

09/12
1772
22.72
5.19

09/13
1775
22.76
5.23

09/14
1801
23.09
5.56

09/18
1776
22.77
5.24

09/19
1783
22.86
5.33

09/20
1791
22.96
5.43

09/21
1839
23.58
6.05

09/25
1869
23.96
6.43

09/26
1843
23.63
6.1

09/27
1824
23.38
5.85

09/28
1902
24.38
6.85

10/01
2037
26.12
8.59

10/02
1998
25.62
8.09

10/03
1899
24.35
6.82

10/04
1898
24.33
6.8

10/05
1869
23.96
6.43

10/09
1840
23.59
6.06

10/10
1869
23.96
6.43

10/11
1799
23.06
5.53

10/12
1899
24.35
6.82

10/15
1873
24.01
6.48

10/16
1854
23.77
6.24

10/17
1901
23.77
6.24

10/18
1892
24.26
6.73

10/19
1877
24.06
6.53

10/22
1835
23.53
6

10/23
1780
22.82
5.29

10/24
1772
22.72
5.19

10/25
1679
21.53
4

10/26
1601
20.53
3

10/29
1565
20.06
2.53

10/30
1744
22.36
4.83

10/31
1768
22.67
5.14

11/01
1700
21.79
4.26

11/02
1752
22.46
4.93

11/05
1729
22.17
4.64

11/06
1724
22.1
4.57

11/07
1712
21.95
4.42

11/08
1745
22.37
4.84

11/09
1772
22.72
5.19

11/12
1711
21.94
4.41

11/13
1311
17.11
-0.42

11/14
1011
13.2
-4.33

11/15
997
13.02
-4.51

11/16
904
11.8
-5.73

11/19
947
12.36
-5.17

11/20
1041
13.59
-3.94

11/21
1110
14.49
-3.04

11/22
1136
14.83
-2.7

11/26
1112
14.52
-3.01

11/27
1133
14.79
-2.74

11/28
1067
13.93
-3.6

11/29
1034
13.5
-4.03

11/30
1026
13.39
-4.14

12/03
1022
13.34
-4.19

12/04
1030
13.45
-4.08

12/05
1028
13.42
-4.11

12/06
998
13.03
-4.5

12/07
1014
13.24
-4.29

12/10
985
12.86
-4.67

12/11
976
12.74
-4.79

12/12
1035
13.51
-4.02

12/13
1027
13.41
-4.12

12/14
1020
13.32
-4.21

12/17
1013
13.22
-4.31

12/18
989
12.91
-4.62

12/19
983
12.83
-4.7

12/20
970
12.66
-4.87

12/21
943
12.31
-5.22

12/25
886
11.57
-5.96

12/26
919
12
-5.53

12/27
969
12.65
-4.88

12/28
910
11.88
-5.65
2019
01/04
857
11.19
-6.34

01/07
871
11.37
-6.16

01/08
912
11.91
-5.62

01/09
968
12.64
-4.89

01/10
906
11.83
-5.7

01/11
905
11.81
-5.72

01/15
907
11.84
-5.69

01/16
910
11.88
-5.65

01/17
904
11.8
-5.73

01/18
1054
13.76
-3.77

01/21
999
13.04
-4.49

01/22
979
12.78
-4.75

01/23
966
12.61
-4.92

01/24
999
13.04
-4.49

01/25
985
12.86
-4.67

01/28
990
12.92
-4.61

01/29
990
12.92
-4.61

01/30
930
12.14
-5.39

01/31
965
12.6
-4.93

02/01
967
12.62
-4.91

02/04
970
12.66
-4.87

02/05
946
12.35
-5.18

02/06
960
12.53
-5

02/07
967
12.62
-4.91

02/08
952
12.43
-5.1

02/12
1055
13.77
-3.76

02/13
1067
13.03
-4.5

02/14
1015
12.39
-5.14

02/15
1028
12.55
-4.98

02/18
1042
12.72
-4.81

02/19
1079
13.17
-4.36

02/20
1138
13.89
-3.64

02/21
1093
13.34
-4.19

02/22
1115
13.61
-3.92

02/25
1155
14.1
-3.43

02/26
1163
14.2
-3.33

02/27
1183
14.44
-3.09

02/28
1139
13.91
-3.62

03/01
1134
13.84
-3.69

03/04
1151
14.05
-3.48

03/05
1147
14
-3.53

03/06
1176
14.36
-3.17

03/07
1175
14.35
-3.18

03/08
1167
14.25
-3.28

03/11
1206
14.72
-2.81

03/12
1224
14.94
-2.59

03/13
1206
14.72
-2.81

03/14
1155
14.1
-3.43

03/15
1147
14
-3.53

03/18
1192
14.55
-2.98

03/19
1180
14.41
-3.12

03/20
1159
14.15
-3.38

03/22
1143
13.95
-3.58

03/25
1090
13.31
-4.22

03/26
1109
13.54
-3.99

03/27
1123
13.76
-3.77

03/28
1091
13.32
-4.21

03/29
1075
13.12
-4.41

04/01
1070
13.06
-4.47

04/02
1040
12.7
-4.83

04/03
1050
12.82
-4.71

04/04
1051
12.83
-4.7

04/05
1047
12.78
-4.75

04/08
1034
12.62
-4.91

04/09
1035
12.64
-4.89

04/10
1044
12.75
-4.78

04/11
1024
12.5
-5.03

04/12
1013
12.37
-5.16

04/15
1035
12.64
-4.89

04/16
1036
12.65
-4.88

04/17
1041
12.71
-4.82

04/18
998
12.18
-5.35
 
Copyright (c) 2014 かぶれん. All Rights Reserved.