メディカル・データ・ビジョンのPER(株価収益率)の推移

TOP関連銘柄株価指数一覧

メディカル・データ・ビジョン(3902)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間:2年です。

現在のPER:143.19(2019-04-18) 当期間の最大値:613.37 最小値:93.19 平均値:145.03 PERの計算方法

メディカル・データ・ビジョンとPERの比較チャート


株価チャートの見方

TOP

レポート

並び順>1段目:日にち 2段目:株価(終値) 3段目:PER 4段目:平均からの乖離


月日
株価
PER
乖離
2017
04/18
993
127.69
-17.34

04/19
1018
130.91
-14.12

04/20
1011
130.11
-14.92

04/21
1011
130.11
-14.92

04/24
1001
128.82
-16.21

04/25
1043
134.13
-10.9

04/26
1033
132.95
-12.08

04/27
988
127.09
-17.94

04/28
975
125.48
-19.55

05/01
956
122.97
-22.06

05/02
941
121.04
-23.99

05/08
949
122.14
-22.89

05/09
986
126.9
-18.13

05/10
968
124.52
-20.51

05/11
1010
129.99
-15.04

05/12
933
120.08
-24.95

05/15
936
120.4
-24.63

05/16
969
124.65
-20.38

05/17
1008
129.67
-15.36

05/18
1030
132.56
-12.47

05/19
1123
144.47
-0.56

05/22
1096
140.99
-4.04

05/23
1119
144.02
-1.01

05/24
1146
144.02
-1.01

05/25
1151
148.07
3.04

05/26
1127
144.98
-0.05

05/29
1191
153.28
8.25

05/30
1276
164.16
19.13

05/31
1252
161.13
16.1

06/01
1229
158.11
13.08

06/02
1238
159.33
14.3

06/05
1236
159.07
14.04

06/06
1214
156.18
11.15

06/07
1213
156.11
11.08

06/08
1226
157.79
12.76

06/09
1208
155.41
10.38

06/12
1174
151.09
6.06

06/13
1212
155.98
10.95

06/14
1189
152.96
7.93

06/15
1195
153.8
8.77

06/16
1265
162.81
17.78

06/19
1288
165.77
20.74

06/20
1328
170.85
25.82

06/21
1325
170.53
25.5

06/22
1315
169.24
24.21

06/23
1317
169.5
24.47

06/26
1391
178.96
33.93

06/27
1411
181.53
36.5

06/28
1368
176
30.97

06/29
1388
178.64
33.61

06/30
1374
176.77
31.74

07/03
1376
177.09
32.06

07/04
1335
171.81
26.78

07/05
1329
170.98
25.95

07/06
1308
168.34
23.31

07/07
1332
171.43
26.4

07/10
1351
173.81
28.78

07/11
1360
175.03
30

07/12
1353
174.13
29.1

07/13
1340
172.39
27.36

07/14
1325
170.53
25.5

07/18
1289
165.83
20.8

07/19
1345
173.1
28.07

07/20
1313
168.98
23.95

07/21
1289
165.89
20.86

07/24
1289
165.89
20.86

07/25
1275
164.03
19

07/26
1273
163.77
18.74

07/27
1245
160.17
15.14

07/28
1239
159.46
14.43

07/31
1214
156.24
11.21

08/01
1169
150.45
5.42

08/02
1218
156.69
11.66

08/03
1209
155.53
10.5

08/04
1223
157.4
12.37

08/07
1232
158.56
13.53

08/08
1239
159.4
14.37

08/09
1201
154.5
9.47

08/10
1200
154.44
9.41

08/14
1171
150.71
5.68

08/15
1212
155.98
10.95

08/16
1184
152.38
7.35

08/17
1168
150.26
5.23

08/18
1142
146.91
1.88

08/21
1166
150.06
5.03

08/22
1197
153.99
8.96

08/23
1195
153.73
8.7

08/24
1175
151.16
6.13

08/25
1175
151.16
6.13

08/28
1176
151.35
6.32

08/29
1177
151.48
6.45

08/30
1186
152.64
7.61

08/31
1248
160.55
15.52

09/01
1258
161.84
16.81

09/04
1103
144.72
-0.31

09/05
1002
128.89
-16.14

09/06
1048
134.88
-10.15

09/07
1094
140.8
-4.23

09/08
1081
139.06
-5.97

09/11
1131
145.5
0.47

09/12
1155
148.58
3.55

09/13
1155
148.65
3.62

09/14
1126
144.85
-0.18

09/15
1141
146.85
1.82

09/19
1144
147.23
2.2

09/20
1126
147.23
2.2

09/21
1086
139.7
-5.33

09/22
1061
136.49
-8.54

09/25
1048
134.81
-10.22

09/26
1031
132.69
-12.34

09/27
1018
131.02
-14.01

09/28
1025
131.92
-13.11

09/29
1050
135.07
-9.96

10/02
1050
135.14
-9.89

10/03
1043
134.23
-10.8

10/04
1082
139.25
-5.78

10/05
1098
141.31
-3.72

10/06
1094
140.8
-4.23

10/10
1110
142.79
-2.24

10/11
1113
143.18
-1.85

10/12
1100
141.57
-3.46

10/13
1074
138.16
-6.87

10/16
1051
135.26
-9.77

10/17
1060
136.42
-8.61

10/18
1057
135.97
-9.06

10/19
1052
135.39
-9.64

10/20
1039
133.72
-11.31

10/23
1070
137.71
-7.32

10/24
1086
139.7
-5.33

10/25
1067
137.32
-7.71

10/26
1072
137.9
-7.13

10/27
1079
138.87
-6.16

10/30
1108
142.54
-2.49

10/31
1079
138.87
-6.16

11/01
1055
135.78
-9.25

11/02
1040
133.85
-11.18

11/06
1019
131.15
-13.88

11/07
1025
131.85
-13.18

11/08
1030
132.5
-12.53

11/09
1040
133.78
-11.25

11/10
1055
135.78
-9.25

11/13
1030
132.5
-12.53

11/14
926
119.18
-25.85

11/15
941
121.11
-23.92

11/16
989
127.28
-17.75

11/17
992
127.67
-17.36

11/20
1007
129.6
-15.43

11/21
1053
135.52
-9.51

11/22
1054
135.59
-9.44

11/24
1050
135.07
-9.96

11/27
1069
137.58
-7.45

11/28
1058
136.1
-8.93

11/29
1076
138.42
-6.61

11/30
1049
135.01
-10.02

12/01
1124
144.59
-0.44

12/04
1107
142.47
-2.56

12/05
1114
143.37
-1.66

12/06
1124
144.59
-0.44

12/07
1126
144.85
-0.18

12/08
1131
145.5
0.47

12/11
1135
146.01
0.98

12/12
1141
146.85
1.82

12/13
1119
144.02
-1.01

12/14
1088
140.03
-5

12/15
1086
139.77
-5.26

12/18
1079
138.8
-6.23

12/19
1099
141.44
-3.59

12/20
1126
144.85
-0.18

12/21
1104
142.08
-2.95

12/22
1092
142.08
-2.95

12/25
1114
143.37
-1.66

12/26
1118
143.89
-1.14

12/27
1118
143.89
-1.14

12/28
1178
151.54
6.51

12/29
1149
147.81
2.78
2018
01/04
1151
148.07
3.04

01/05
1161
149.36
4.33

01/09
1154
148.52
3.49

01/10
1213
156.11
11.08

01/11
1231
158.37
13.34

01/12
1218
156.69
11.66

01/15
1215
156.37
11.34

01/16
1186
150.51
5.48

01/17
1161
149.42
4.39

01/18
1143
147.1
2.07

01/19
1176
151.29
6.26

01/22
1192
153.35
8.32

01/23
1192
153.41
8.38

01/24
1170
150.51
5.48

01/25
1184
152.32
7.29

01/26
1172
150.84
5.81

01/29
1177
151.48
6.45

01/30
1163
149.68
4.65

01/31
1146
147.43
2.4

02/01
1167
150.13
5.1

02/02
1182
152.12
7.09

02/05
1160
149.29
4.26

02/06
1055
135.71
-9.32

02/07
1072
137.9
-7.13

02/08
1090
140.22
-4.81

02/09
1050
135.14
-9.89

02/13
1074
121.42
-23.61

02/14
1144
93.19
-51.84

02/15
1175
95.72
-49.31

02/16
1185
96.58
-48.45

02/19
1293
105.38
-39.65

02/20
1363
111.04
-33.99

02/21
1418
115.53
-29.5

02/22
1455
118.58
-26.45

02/23
1535
125.1
-19.93

02/26
1638
133.46
-11.57

02/27
1533
124.9
-20.13

02/28
1585
129.18
-15.85

03/01
1565
127.55
-17.48

03/02
1548
126.12
-18.91

03/05
1523
124.08
-20.95

03/06
1733
141.2
-3.83

03/07
1713
139.57
-5.46

03/08
1950
158.92
13.89

03/09
2025
165.04
20.01

03/12
1870
152.4
7.37

03/13
1878
153.02
7.99

03/14
1895
154.44
9.41

03/15
1905
155.26
10.23

03/16
2033
165.65
20.62

03/19
1920
156.48
11.45

03/20
1918
156.28
11.25

03/22
1965
160.15
15.12

03/23
1913
155.87
10.84

03/26
1973
160.76
15.73

03/27
1980
161.37
16.34

03/28
2263
184.39
39.36

03/29
2273
185.21
40.18

03/30
2290
186.63
41.6

04/02
2258
183.99
38.96

04/03
2235
182.15
37.12

04/04
2175
177.26
32.23

04/05
2218
180.73
35.7

04/06
2285
186.23
41.2

04/09
2220
180.93
35.9

04/10
2270
185
39.97

04/11
2178
177.47
32.44

04/12
2070
168.7
23.67

04/13
2095
170.74
25.71

04/16
2018
164.43
19.4

04/17
1793
146.09
1.06

04/18
1780
145.07
0.04

04/19
1753
142.83
-2.2

04/20
1755
143.03
-2

04/23
1690
137.73
-7.3

04/24
1690
137.73
-7.3

04/25
1623
132.27
-12.76

04/26
1627
132.6
-12.43

04/27
1597
130.15
-14.88

05/01
1550
126.32
-18.71

05/02
1495
121.84
-23.19

05/07
1488
121.27
-23.76

05/08
1525
124.29
-20.74

05/09
1524
124.21
-20.82

05/10
1527
124.45
-20.58

05/11
1530
124.69
-20.34

05/14
1609
131.13
-13.9

05/15
1377
112.22
-32.81

05/16
1476
120.29
-24.74

05/17
1445
117.77
-27.26

05/18
1491
121.52
-23.51

05/21
1539
125.43
-19.6

05/22
1564
127.47
-17.56

05/23
1529
124.61
-20.42

05/24
1480
120.62
-24.41

05/25
1468
119.64
-25.39

05/28
1444
117.69
-27.34

05/29
1410
114.91
-30.12

05/30
1386
112.96
-32.07

05/31
1454
118.5
-26.53

06/01
1451
118.26
-26.77

06/04
1502
122.41
-22.62

06/05
1627
132.6
-12.43

06/06
1636
133.33
-11.7

06/07
1679
136.84
-8.19

06/08
1600
130.4
-14.63

06/11
1579
128.69
-16.34

06/12
1579
128.69
-16.34

06/13
1618
131.87
-13.16

06/14
1601
130.48
-14.55

06/15
1646
134.15
-10.88

06/18
1642
133.82
-11.21

06/19
1556
126.81
-18.22

06/20
1599
130.32
-14.71

06/21
1624
132.36
-12.67

06/22
1593
129.83
-15.2

06/25
1549
126.24
-18.79

06/26
1526
124.37
-20.66

06/27
1593
129.83
-15.2

06/28
1585
129.18
-15.85

06/29
1583
129.01
-16.02

07/02
1561
127.22
-17.81

07/03
1525
124.29
-20.74

07/04
1542
125.67
-19.36

07/05
1491
121.52
-23.51

07/06
1518
123.72
-21.31

07/09
1594
129.91
-15.12

07/10
1578
128.61
-16.42

07/11
1542
125.67
-19.36

07/12
1582
128.93
-16.1

07/13
1613
131.46
-13.57

07/17
1577
128.52
-16.51

07/18
1644
133.99
-11.04

07/19
1634
133.17
-11.86

07/20
1628
132.68
-12.35

07/23
1604
130.73
-14.3

07/24
1644
133.99
-11.04

07/25
1644
133.99
-11.04

07/26
1621
132.11
-12.92

07/27
1648
134.31
-10.72

07/30
1638
133.5
-11.53

07/31
1677
136.67
-8.36

08/01
1753
142.87
-2.16

08/02
1715
139.77
-5.26

08/03
1637
133.41
-11.62

08/06
1568
127.79
-17.24

08/07
1496
121.92
-23.11

08/08
1507
122.82
-22.21

08/09
1528
124.53
-20.5

08/10
1511
123.15
-21.88

08/13
1496
121.92
-23.11

08/14
1529
121.92
-23.11

08/15
1482
120.78
-24.25

08/16
1458
118.83
-26.2

08/17
1507
122.82
-22.21

08/20
1456
118.66
-26.37

08/21
1495
121.84
-23.19

08/22
1618
131.87
-13.16

08/23
1683
137.16
-7.87

08/24
1750
142.62
-2.41

08/27
1768
144.09
-0.94

08/28
1726
140.67
-4.36

08/29
1915
156.07
11.04

08/30
1982
161.53
16.5

08/31
1897
154.6
9.57

09/03
1820
148.33
3.3

09/04
1850
150.77
5.74

09/05
1829
149.06
4.03

09/06
1861
151.67
6.64

09/07
1869
152.32
7.29

09/10
1848
150.61
5.58

09/11
1778
144.91
-0.12

09/12
1772
144.42
-0.61

09/13
1775
144.66
-0.37

09/14
1801
146.78
1.75

09/18
1776
144.74
-0.29

09/19
1783
145.31
0.28

09/20
1791
145.97
0.94

09/21
1839
149.88
4.85

09/25
1869
152.32
7.29

09/26
1843
150.2
5.17

09/27
1824
148.66
3.63

09/28
1902
155.01
9.98

10/01
2037
166.01
20.98

10/02
1998
162.84
17.81

10/03
1899
154.77
9.74

10/04
1898
154.69
9.66

10/05
1869
152.32
7.29

10/09
1840
149.96
4.93

10/10
1869
152.32
7.29

10/11
1799
146.62
1.59

10/12
1899
154.77
9.74

10/15
1873
152.65
7.62

10/16
1854
151.1
6.07

10/17
1901
151.1
6.07

10/18
1892
154.2
9.17

10/19
1877
152.97
7.94

10/22
1835
149.55
4.52

10/23
1780
145.07
0.04

10/24
1772
144.42
-0.61

10/25
1679
136.84
-8.19

10/26
1601
130.48
-14.55

10/29
1565
127.55
-17.48

10/30
1744
142.14
-2.89

10/31
1768
144.09
-0.94

11/01
1700
138.55
-6.48

11/02
1752
142.79
-2.24

11/05
1729
140.91
-4.12

11/06
1724
140.51
-4.52

11/07
1712
139.53
-5.5

11/08
1745
142.22
-2.81

11/09
1772
144.42
-0.61

11/12
1711
139.45
-5.58

11/13
1311
139.45
-5.58

11/14
1011
139.45
-5.58

11/15
997
139.45
-5.58

11/16
904
139.45
-5.58

11/19
947
139.45
-5.58

11/20
1041
139.45
-5.58

11/21
1110
139.45
-5.58

11/22
1136
139.45
-5.58

11/26
1112
139.45
-5.58

11/27
1133
139.45
-5.58

11/28
1067
139.45
-5.58

11/29
1034
139.45
-5.58

11/30
1026
139.45
-5.58

12/03
1022
139.45
-5.58

12/04
1030
139.45
-5.58

12/05
1028
139.45
-5.58

12/06
998
139.45
-5.58

12/07
1014
139.45
-5.58

12/10
985
139.45
-5.58

12/11
976
139.45
-5.58

12/12
1035
139.45
-5.58

12/13
1027
139.45
-5.58

12/14
1020
139.45
-5.58

12/17
1013
139.45
-5.58

12/18
989
139.45
-5.58

12/19
983
139.45
-5.58

12/20
970
139.45
-5.58

12/21
943
139.45
-5.58

12/25
886
139.45
-5.58

12/26
919
139.45
-5.58

12/27
969
139.45
-5.58

12/28
910
139.45
-5.58
2019
01/04
857
139.45
-5.58

01/07
871
139.45
-5.58

01/08
912
139.45
-5.58

01/09
968
139.45
-5.58

01/10
906
139.45
-5.58

01/11
905
139.45
-5.58

01/15
907
139.45
-5.58

01/16
910
139.45
-5.58

01/17
904
139.45
-5.58

01/18
1054
139.45
-5.58

01/21
999
139.45
-5.58

01/22
979
139.45
-5.58

01/23
966
139.45
-5.58

01/24
999
139.45
-5.58

01/25
985
139.45
-5.58

01/28
990
139.45
-5.58

01/29
990
139.45
-5.58

01/30
930
139.45
-5.58

01/31
965
139.45
-5.58

02/01
967
139.45
-5.58

02/04
970
139.45
-5.58

02/05
946
139.45
-5.58

02/06
960
139.45
-5.58

02/07
967
139.45
-5.58

02/08
952
139.45
-5.58

02/12
1055
613.37
468.34

02/13
1067
153.08
8.05

02/14
1015
145.62
0.59

02/15
1028
147.49
2.46

02/18
1042
149.5
4.47

02/19
1079
154.81
9.78

02/20
1138
163.27
18.24

02/21
1093
156.81
11.78

02/22
1115
159.97
14.94

02/25
1155
165.71
20.68

02/26
1163
166.86
21.83

02/27
1183
169.73
24.7

02/28
1139
163.41
18.38

03/01
1134
162.7
17.67

03/04
1151
165.14
20.11

03/05
1147
164.56
19.53

03/06
1176
168.72
23.69

03/07
1175
168.58
23.55

03/08
1167
167.43
22.4

03/11
1206
173.03
28

03/12
1224
175.61
30.58

03/13
1206
173.03
28

03/14
1155
165.71
20.68

03/15
1147
164.56
19.53

03/18
1192
171.02
25.99

03/19
1180
169.3
24.27

03/20
1159
166.28
21.25

03/22
1143
163.99
18.96

03/25
1090
156.38
11.35

03/26
1109
159.11
14.08

03/27
1123
161.69
16.66

03/28
1091
156.53
11.5

03/29
1075
154.23
9.2

04/01
1070
153.52
8.49

04/02
1040
149.21
4.18

04/03
1050
150.65
5.62

04/04
1051
150.79
5.76

04/05
1047
150.22
5.19

04/08
1034
148.35
3.32

04/09
1035
148.49
3.46

04/10
1044
149.78
4.75

04/11
1024
146.92
1.89

04/12
1013
145.34
0.31

04/15
1035
148.49
3.46

04/16
1036
148.64
3.61

04/17
1041
149.35
4.32

04/18
998
143.19
-1.84
 
Copyright (c) 2014 かぶれん. All Rights Reserved.