PRTIMESのEPS(１株利益)の推移
「PRTIMES(3922)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：95.07 (2024年5月2日) EPSの計算方法
平均値：78.87 標準偏差：±4.58(網掛け部分が標準偏差です)
PRTIMESの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
05/02
2123
-
05/02
2123
-
05/06
2158
81.9
05/09
2051
81.92
05/10
2009
81.9
05/11
2086
81.93
05/12
1970
81.9
05/13
2090
81.91
05/16
2029
81.92
05/17
2067
81.91
05/18
2093
81.92
05/19
2044
81.91
05/20
2088
81.92
05/23
2163
81.91
05/24
2122
81.9
05/25
2085
81.93
05/26
2101
81.92
05/27
2100
81.91
05/30
2149
81.9
05/31
2148
81.92
06/01
2189
81.92
06/02
2150
81.92
06/03
2155
81.9
06/06
2164
81.9
06/07
2149
81.9
06/08
2150
81.92
06/09
2156
81.9
06/10
2092
81.91
06/13
2001
81.91
06/14
1983
81.9
06/15
1986
81.9
06/16
1997
81.93
06/17
1863
81.91
06/20
1882
81.92
06/21
1958
81.93
06/22
1897
81.92
06/23
1927
81.9
06/24
2030
81.93
06/27
2064
81.92
06/28
2083
81.9
06/29
2099
81.91
06/30
2065
81.92
07/01
2030
81.91
07/04
2062
81.92
07/05
2089
81.92
07/06
2111
81.92
07/07
2102
81.91
07/08
2122
81.91
07/11
2121
81.93
07/12
2090
81.92
07/13
2114
81.92
07/14
2128
81.9
07/15
2331
81.9
07/19
2203
81.9
07/20
2239
81.92
07/21
2301
81.92
07/22
2265
81.91
07/25
2252
81.91
07/26
2294
81.92
07/27
2189
81.92
07/28
2228
81.92
07/29
2223
81.91
08/01
2246
81.9
08/02
2239
81.91
08/03
2280
81.92
08/04
2250
81.92
08/05
2252
81.9
08/08
2284
81.92
08/09
2340
81.92
08/10
2314
81.9
08/12
2350
81.91
08/15
2391
81.91
08/16
2449
81.91
08/17
2474
81.9
08/18
2481
81.92
08/19
2454
81.9
08/22
2460
81.9
08/23
2469
81.91
08/24
2463
81.91
08/25
2490
82.01
08/26
2487
82.01
08/29
2453
82.02
08/30
2469
82.01
08/31
2491
82.02
09/01
2479
82.02
09/02
2460
82
09/05
2477
82
09/06
2459
82.01
09/07
2389
82.02
09/08
2395
82.01
09/09
2437
82.02
09/12
2485
82.02
09/13
2467
82.01
09/14
2426
82.01
09/15
2467
82.01
09/16
2432
82.01
09/20
2440
82.02
09/21
2361
82.01
09/22
2366
82
09/26
2325
82.01
09/27
2355
82.01
09/28
2176
82.02
09/29
2158
82.02
09/30
2150
82.02
10/03
2190
82.02
10/04
2205
82.02
10/05
2195
82
10/06
2259
82.02
10/07
2203
82.02
10/11
2076
82.01
10/12
2091
82.02
10/13
2107
82
10/14
2063
82.01
10/17
2113
82.02
10/18
2228
82.02
10/19
2225
82
10/20
2279
82.01
10/21
2254
82
10/24
2268
81.99
10/25
2304
82.02
10/26
2306
82.02
10/27
2283
82
10/28
2338
82
10/31
2392
82
11/01
2360
82
11/02
2347
82
11/04
2292
82
11/07
2311
82
11/08
2345
82
11/09
2344
82.02
11/10
2401
82.01
11/11
2407
82
11/14
2407
82.01
11/15
2394
82.01
11/16
2390
82.01
11/17
2436
82.01
11/18
2420
82.02
11/21
2430
82
11/22
2441
82.01
11/24
2478
82.02
11/25
2459
82.02
11/28
2449
82.02
11/29
2486
82.01
11/30
2478
82.01
12/01
2501
82.02
12/02
2490
82
12/05
2454
82.01
12/06
2421
82.01
12/07
2481
82.01
12/08
2498
82.01
12/09
2497
82
12/12
2486
82
12/13
2496
82.01
12/14
2541
82.02
12/15
2620
82.02
12/16
2577
82
12/19
2476
82.01
12/20
2396
82.01
12/21
2346
82.02
12/22
2380
82.02
12/23
2301
82.01
12/26
2276
82
12/27
2350
82.01
12/28
2314
82.02
12/29
2330
82.02
12/30
2362
82.01
2023
01/04
2323
82.01
01/04
2323
82.01
01/05
2330
82.02
01/06
2328
82.01
01/10
2369
82
01/11
2458
82
01/12
2471
82.01
01/13
1971
82.01
01/16
1778
82.02
01/17
1737
82.01
01/18
1863
82.01
01/19
1839
82.03
01/20
1791
82.02
01/23
1845
82.04
01/24
1822
82.03
01/25
1823
82.44
01/26
1820
82.48
01/27
1820
82.35
01/30
1821
82.35
01/31
1823
82.36
02/01
1819
82.33
02/02
1857
82.3
02/03
1897
82.31
02/06
1861
82.29
02/07
1870
82.3
02/08
1832
82.37
02/09
1853
82.37
02/10
1808
82.39
02/13
1805
82.36
02/14
1815
82.38
02/15
1828
82.5
02/16
1844
82.34
02/17
1845
82.35
02/20
1835
82.32
02/21
1831
82.32
02/22
1831
82.47
02/24
1843
82.47
02/27
1811
82.46
02/28
1829
82.46
03/01
1840
82.38
03/02
1852
82.4
03/03
1853
82.38
03/06
1868
82.39
03/07
1895
82.39
03/08
1919
82.39
03/09
1916
82.39
03/10
1911
82.4
03/13
1891
82.4
03/14
1808
82.39
03/15
1807
82.55
03/16
1756
82.54
03/17
1817
82.55
03/20
1798
82.55
03/22
1834
82.55
03/23
1855
82.61
03/24
1868
82.62
03/27
1890
82.61
03/28
1887
82.6
03/29
1921
82.4
03/30
1918
82.41
03/31
1876
82.38
04/03
1898
82.38
04/04
1906
82.41
04/05
1894
82.51
04/06
1875
82.34
04/07
1846
82.59
04/10
1857
82.59
04/11
1866
82.6
04/12
1889
82.56
04/13
1895
82.56
04/14
1635
74.9
04/17
1565
74.89
04/18
1524
74.91
04/19
1524
75.07
04/20
1543
75.07
04/21
1480
75.08
04/24
1446
75.08
04/25
1433
75.07
04/26
1396
75.02
04/27
1385
75.01
04/28
1359
75.02
05/01
1348
75.04
05/02
1348
75.01
05/08
1412
74.88
05/09
1451
74.9
05/10
1405
74.87
05/11
1412
74.89
05/12
1465
74.9
05/15
1499
74.89
05/16
1467
74.87
05/17
1483
74.84
05/18
1473
74.86
05/19
1456
74.84
05/22
1444
74.85
05/23
1452
74.85
05/24
1426
74.84
05/25
1415
74.85
05/26
1394
74.82
05/29
1387
74.82
05/30
1377
74.85
05/31
1373
74.83
06/01
1376
74.82
06/02
1395
74.82
06/05
1432
74.83
06/06
1430
74.85
06/07
1410
74.86
06/08
1403
74.88
06/09
1403
74.86
06/12
1435
74.86
06/13
1425
74.85
06/14
1416
75
06/15
1407
75
06/16
1457
74.99
06/19
1475
74.98
06/20
1456
74.98
06/21
1448
75.05
06/22
1448
75.06
06/23
1425
75.06
06/26
1409
75.03
06/27
1376
75.06
06/28
1384
74.78
06/29
1399
74.77
06/30
1428
74.77
07/03
1426
74.76
07/04
1429
74.77
07/05
1434
74.77
07/06
1412
74.76
07/07
1410
74.7
07/10
1439
74.72
07/11
1430
74.71
07/12
1427
74.86
07/13
1448
74.86
07/14
1566
75.02
07/18
1664
75.03
07/19
1636
75.02
07/20
1659
74.7
07/21
1602
74.69
07/24
1584
74.72
07/25
1565
74.71
07/26
1559
74.88
07/27
1564
74.87
07/28
1546
74.86
07/31
1605
74.86
08/01
1629
74.89
08/02
1637
74.72
08/03
1619
74.71
08/04
1636
74.71
08/07
1663
74.73
08/08
1671
74.7
08/09
1683
74.93
08/10
1693
74.93
08/14
1769
74.94
08/15
1750
74.92
08/16
1669
74.78
08/17
1646
74.77
08/18
1616
74.78
08/21
1635
74.78
08/22
1637
74.79
08/23
1650
74.74
08/24
1644
74.76
08/25
1639
74.76
08/28
1664
74.73
08/29
1696
74.75
08/30
1697
74.71
08/31
1728
74.72
09/01
1736
74.7
09/04
1713
74.69
09/05
1744
74.7
09/06
1763
74.84
09/07
1762
74.86
09/08
1753
74.85
09/11
1767
74.85
09/12
1807
74.84
09/13
1828
74.97
09/14
1766
74.97
09/15
1793
74.98
09/19
1790
74.98
09/20
1785
74.98
09/21
1710
75
09/22
1727
75
09/25
1754
74.98
09/26
1741
74.98
09/27
1748
74.72
09/28
1735
74.73
09/29
1737
74.72
10/02
1727
74.7
10/03
1646
74.72
10/04
1587
74.81
10/05
1629
74.82
10/06
1659
74.82
10/10
1634
74.83
10/11
1622
74.81
10/12
1600
74.74
10/13
1694
74.76
10/16
1592
74.75
10/17
1688
74.77
10/18
1756
74.69
10/19
1685
74.69
10/20
1619
74.68
10/23
1595
74.67
10/24
1686
74.7
10/25
1680
74.93
10/26
1552
74.93
10/27
1569
74.93
10/30
1569
74.92
10/31
1620
74.92
11/01
1614
74.99
11/02
1643
75
11/06
1688
74.98
11/07
1668
74.98
11/08
1656
74.79
11/09
1682
74.79
11/10
1682
74.78
11/13
1677
74.78
11/14
1642
74.79
11/15
1666
74.97
11/16
1694
74.97
11/17
1686
74.98
11/20
1723
74.96
11/21
1723
74.97
11/22
1701
74.91
11/24
1715
74.9
11/27
1706
74.92
11/28
1679
74.92
11/29
1708
74.95
11/30
1716
74.94
12/01
1697
74.96
12/04
1762
74.95
12/05
1728
74.94
12/06
1773
74.8
12/07
1716
74.81
12/08
1681
74.8
12/11
1715
74.81
12/12
1646
74.79
12/13
1674
74.81
12/14
1690
74.83
12/15
1706
74.81
12/18
1720
74.82
12/19
1775
74.81
12/20
1766
74.57
12/21
1746
74.57
12/22
1754
74.58
12/25
1710
74.57
12/26
1674
74.57
12/27
1751
74.73
12/28
1805
74.73
12/29
1807
74.74
2024
01/04
1865
74.73
01/04
1865
74.73
01/05
1818
74.71
01/09
1888
74.81
01/10
1860
74.62
01/11
1863
74.63
01/12
2113
74.81
01/15
2044
74.82
01/16
2071
74.81
01/17
2049
74.76
01/18
2043
74.75
01/19
2021
74.75
01/22
2095
74.76
01/23
2125
74.76
01/24
2207
74.82
01/25
2153
74.81
01/26
2145
74.83
01/29
2125
74.81
01/30
2132
74.82
01/31
2172
74.8
02/01
2120
74.81
02/02
2160
74.8
02/05
2131
74.81
02/06
2138
74.79
02/07
2146
74.75
02/08
2180
74.74
02/09
2200
74.75
02/13
2212
74.75
02/14
2130
74.75
02/15
2010
74.76
02/16
2032
74.72
02/19
2064
74.73
02/20
2062
74.72
02/21
2026
74.71
02/22
1984
74.7
02/26
1936
74.69
02/27
1941
74.72
02/28
1916
74.65
02/29
1967
74.63
03/01
1922
74.64
03/04
1919
74.64
03/05
1930
74.64
03/06
1923
74.8
03/07
1883
74.79
03/08
1974
74.81
03/11
1962
74.8
03/12
1979
74.79
03/13
1964
74.67
03/14
1993
74.67
03/15
1964
74.67
03/18
1957
74.67
03/19
1988
74.66
03/21
1978
74.73
03/22
1979
74.72
03/25
2054
74.73
03/26
2028
74.74
03/27
2061
74.83
03/28
2044
74.83
03/29
2132
74.84
04/01
2101
74.83
04/02
2027
74.82
04/03
2069
74.79
04/04
2094
74.8
04/05
2062
74.78
04/08
2031
74.79
04/09
2104
74.8
04/10
2077
74.6
04/11
2019
74.6
04/12
1925
94.78
04/15
1851
94.78
04/16
1836
94.77
04/17
1804
95.12
04/18
1808
95.14
04/19
1761
95.1
04/22
1788
95.13
04/23
1813
95.1
04/24
1793
94.92
04/25
1785
94.91
04/26
1800
94.89
04/30
1816
94.93
05/01
1825
94.92
05/02
1815
95.05
/
95.07
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー