光ビジネスフォームのEPS(１株利益)の推移
「光ビジネスフォーム(3948)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：125.14 (2024年5月2日) EPSの計算方法
平均値：143.35 標準偏差：±39.42(網掛け部分が標準偏差です)
光ビジネスフォームの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
05/02
501
-
05/02
501
-
05/06
497
60.72
05/09
498
60.75
05/10
500
60.73
05/11
497
60.75
05/12
510
60.75
05/13
503
60.71
05/16
495
60.74
05/17
499
60.73
05/18
500
60.7
05/19
496
60.75
05/20
502
60.7
05/23
499
60.7
05/24
495
60.7
05/25
495
60.73
05/26
498
60.73
05/27
498
60.73
05/30
497
60.73
05/31
501
60.75
06/01
499
60.72
06/02
501
90.23
06/03
500
90.27
06/06
500
90.25
06/07
499
90.25
06/08
499
90.23
06/09
503
90.23
06/10
500
90.3
06/13
498
90.25
06/14
499
90.21
06/15
500
90.23
06/16
498
90.25
06/17
500
90.21
06/20
499
90.25
06/21
499
90.23
06/22
499
90.23
06/23
499
90.23
06/24
497
90.23
06/27
494
90.36
06/28
497
90.31
06/29
497
90.36
06/30
495
90.36
07/01
492
90.32
07/04
498
90.27
07/05
493
90.21
07/06
495
90.29
07/07
496
90.32
07/08
495
90.34
07/11
497
90.32
07/12
498
90.36
07/13
498
90.21
07/14
498
90.21
07/15
500
90.21
07/19
508
90.25
07/20
499
90.23
07/21
504
90.23
07/22
506
90.32
07/25
509
90.35
07/26
508
90.24
07/27
508
90.23
07/28
508
90.23
07/29
508
90.23
08/01
511
90.23
08/02
511
90.28
08/03
519
90.28
08/04
525
90.26
08/05
526
90.2
08/08
545
90.22
08/09
645
90.23
08/10
708
90.2
08/12
702
182.47
08/15
712
182.33
08/16
717
182.56
08/17
729
182.44
08/18
739
182.25
08/19
740
182.46
08/22
746
182.26
08/23
739
182.39
08/24
729
182.46
08/25
726
182.25
08/26
726
182.41
08/29
726
182.41
08/30
727
182.41
08/31
729
182.2
09/01
723
182.25
09/02
719
182.11
09/05
712
182.48
09/06
718
182.56
09/07
713
182.23
09/08
714
182.35
09/09
722
182.14
09/12
728
182.32
09/13
736
182.45
09/14
766
182.17
09/15
795
182.38
09/16
830
182.33
09/20
863
182.41
09/21
833
182.45
09/22
910
182.67
09/26
843
182.73
09/27
848
182.86
09/28
805
182.75
09/29
834
182.53
09/30
867
182.89
10/03
855
182.52
10/04
840
182.69
10/05
846
182.6
10/06
843
182.72
10/07
847
182.86
10/11
823
182.54
10/12
837
182.88
10/13
877
182.75
10/14
918
182.7
10/17
904
182.5
10/18
884
182.62
10/19
877
182.64
10/20
849
182.7
10/21
890
182.58
10/24
931
182.75
10/25
931
182.54
10/26
922
182.54
10/27
905
182.57
10/28
905
182.82
10/31
896
182.82
11/01
919
182.85
11/02
900
182.7
11/04
901
182.55
11/07
912
182.75
11/08
903
182.76
11/09
948
182.79
11/10
854
182.65
11/11
842
182.86
11/14
825
182.64
11/15
847
182.52
11/16
845
182.54
11/17
850
182.5
11/18
854
182.79
11/21
842
182.86
11/22
868
182.64
11/24
885
182.73
11/25
900
182.85
11/28
912
182.55
11/29
910
182.76
11/30
900
182.73
12/01
889
208.81
12/02
872
208.68
12/05
879
208.61
12/06
895
208.78
12/07
896
208.62
12/08
1016
208.85
12/09
1067
208.62
12/12
1034
208.8
12/13
1021
208.88
12/14
1011
208.79
12/15
1012
226.17
12/16
1021
226.39
12/19
1017
226.38
12/20
1006
226
12/21
1001
226.06
12/22
985
225.95
12/23
946
225.91
12/26
953
226.31
12/27
961
226.36
12/28
955
226.11
12/29
862
226.3
12/30
867
226.24
2023
01/04
806
226.37
01/04
806
226.37
01/05
803
226.4
01/06
797
226.19
01/10
789
226.42
01/11
794
226.07
01/12
790
226.21
01/13
804
226.36
01/16
790
226.47
01/17
794
226.36
01/18
794
226.21
01/19
785
226.21
01/20
784
226.22
01/23
791
225.93
01/24
787
226
01/25
797
224.85
01/26
812
227.71
01/27
816
225.55
01/30
807
226.66
01/31
806
226.68
02/01
803
226.4
02/02
793
223.05
02/03
803
222.75
02/06
798
223.05
02/07
798
222.9
02/08
815
228
02/09
807
226.38
02/10
801
226.68
02/13
715
121.36
02/14
728
121.39
02/15
728
121.33
02/16
738
121.33
02/17
732
121.38
02/20
749
121.39
02/21
762
121.39
02/22
759
120.95
02/24
755
120.85
02/27
772
120.99
02/28
777
121
03/01
783
121.4
03/02
789
121.39
03/03
787
121.38
03/06
782
121.45
03/07
782
121.42
03/08
795
122.18
03/09
792
122.11
03/10
776
122.22
03/13
774
122.2
03/14
760
122.27
03/15
770
122.58
03/16
766
122.61
03/17
777
122.56
03/20
767
122.55
03/22
762
122.52
03/23
760
120.95
03/24
744
121.01
03/27
742
120.97
03/28
737
121.04
03/29
734
120.81
03/30
746
120.72
03/31
753
120.9
04/03
768
120.86
04/04
768
120.75
04/05
755
121.9
04/06
746
121.77
04/07
748
122.29
04/10
735
122.22
04/11
731
122.29
04/12
742
121.83
04/13
731
121.83
04/14
733
121.83
04/17
727
121.76
04/18
727
121.77
04/19
724
121.16
04/20
720
121.07
04/21
716
121.21
04/24
725
121.15
04/25
725
121.23
04/26
720
120.83
04/27
722
120.8
04/28
723
120.73
05/01
724
120.9
05/02
722
120.86
05/08
722
122.37
05/09
722
122.37
05/10
733
122.37
05/11
721
122.37
05/12
719
122.2
05/15
722
122.27
05/16
725
122.16
05/17
725
125
05/18
731
125
05/19
739
124.95
05/22
750
125.04
05/23
740
125
05/24
739
123.33
05/25
742
123.37
05/26
738
123.25
05/29
755
123.41
05/30
762
123.36
05/31
750
124.91
06/01
745
125
06/02
748
125
06/05
750
124.87
06/06
748
125
06/07
753
124.66
06/08
750
124.66
06/09
748
124.58
06/12
740
124.66
06/13
745
124.57
06/14
749
124.16
06/15
751
124.21
06/16
753
124.13
06/19
753
124.25
06/20
761
124.25
06/21
764
124.75
06/22
767
124.83
06/23
763
124.71
06/26
767
124.67
06/27
771
124.71
06/28
777
124.35
06/29
789
124.32
06/30
791
124.44
07/03
785
124.37
07/04
791
124.4
07/05
780
124.37
07/06
783
124.4
07/07
786
124.28
07/10
782
124.36
07/11
783
124.32
07/12
796
124.28
07/13
795
124.37
07/14
792
124.21
07/18
793
124.33
07/19
793
124.29
07/20
788
123.9
07/21
795
123.89
07/24
794
123.83
07/25
795
123.86
07/26
794
124.21
07/27
791
124.25
07/28
790
124.17
07/31
794
124.21
08/01
785
124.25
08/02
780
124.6
08/03
779
124.6
08/04
769
124.64
08/07
773
124.63
08/08
787
124.67
08/09
825
148.49
08/10
820
148.38
08/14
836
148.55
08/15
854
148.49
08/16
840
149.82
08/17
848
149.73
08/18
850
149.82
08/21
860
149.91
08/22
883
149.82
08/23
874
149.66
08/24
871
149.65
08/25
870
149.65
08/28
867
149.74
08/29
874
149.74
08/30
868
148.13
08/31
879
148.12
09/01
893
148.22
09/04
884
148.09
09/05
875
148.07
09/06
886
150.86
09/07
897
150.93
09/08
890
150.75
09/11
887
150.84
09/12
887
150.85
09/13
894
150.33
09/14
898
150.25
09/15
915
150.41
09/19
919
150.24
09/20
912
150.4
09/21
911
149.5
09/22
918
149.58
09/25
935
149.51
09/26
928
149.6
09/27
950
149.67
09/28
964
149.6
09/29
974
149.68
10/02
950
149.61
10/03
927
149.6
10/04
891
149.51
10/05
913
149.49
10/06
922
149.42
10/10
911
149.43
10/11
902
149.58
10/12
911
150.33
10/13
902
150.33
10/16
887
150.33
10/17
897
150.33
10/18
900
149.5
10/19
903
149.5
10/20
912
149.5
10/23
925
149.5
10/24
922
149.43
10/25
929
151.14
10/26
925
151.05
10/27
936
151.14
10/30
962
151.21
10/31
955
151.25
11/01
946
151.58
11/02
931
151.6
11/06
935
151.62
11/07
944
151.53
11/08
950
149.84
11/09
937
149.84
11/10
855
151.12
11/13
885
151.06
11/14
896
151.02
11/15
899
149.33
11/16
888
149.33
11/17
898
149.24
11/20
915
149.41
11/21
916
149.26
11/22
925
150.16
11/24
955
150.16
11/27
962
150.15
11/28
955
150.07
11/29
975
151.58
11/30
954
151.63
12/01
965
151.66
12/04
962
151.49
12/05
950
151.49
12/06
944
150.79
12/07
945
150.79
12/08
935
150.71
12/11
936
150.8
12/12
931
150.72
12/13
934
150.16
12/14
930
150.16
12/15
931
150.24
12/18
932
150.16
12/19
930
150.08
12/20
925
150
12/21
930
149.91
12/22
918
150
12/25
913
150
12/26
911
149.91
12/27
915
149.34
12/28
879
149.26
12/29
893
149.23
2024
01/04
896
149.33
01/04
896
149.33
01/05
888
149.33
01/09
896
150.5
01/10
891
149.33
01/11
903
149.24
01/12
889
149.25
01/15
892
149.41
01/16
906
149.41
01/17
898
151
01/18
928
150.92
01/19
929
150.89
01/22
925
151.05
01/23
925
150.89
01/24
919
151.63
01/25
917
151.65
01/26
911
151.57
01/29
920
151.58
01/30
921
151.56
01/31
930
150.98
02/01
929
150.97
02/02
923
151.05
02/05
924
151.06
02/06
927
150.98
02/07
930
149.51
02/08
925
149.51
02/09
923
149.43
02/13
898
149.59
02/14
842
124.72
02/15
818
124.74
02/16
825
125.84
02/19
850
125.76
02/20
859
125.92
02/21
854
126.32
02/22
844
126.33
02/26
848
126.34
02/27
845
126.37
02/28
854
126.11
02/29
862
126.14
03/01
859
126.2
03/04
868
126.13
03/05
860
126.16
03/06
868
124.63
03/07
858
124.71
03/08
860
124.7
03/11
850
124.63
03/12
848
124.63
03/13
850
124.7
03/14
856
124.63
03/15
857
124.78
03/18
873
124.74
03/19
875
124.71
03/21
879
125
03/22
891
125.03
03/25
889
124.96
03/26
892
125.03
03/27
887
125.63
03/28
876
125.63
03/29
876
125.68
04/01
895
125.68
04/02
896
125.7
04/03
895
126.19
04/04
895
126.23
04/05
890
126.23
04/08
894
126.24
04/09
896
126.27
04/10
893
126.19
04/11
889
126.12
04/12
891
126.27
04/15
890
126.2
04/16
887
126.24
04/17
891
124.92
04/18
886
124.96
04/19
870
124.96
04/22
871
125
04/23
876
124.96
04/24
877
125.14
04/25
883
125.1
04/26
888
125.07
04/30
887
125.07
05/01
888
125.1
05/02
891
125.07
/
125.14
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー