セグエグループのEPS(１株利益)の推移
「セグエグループ(3968)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：24.3 (2024年4月26日) EPSの計算方法
平均値：19.71 標準偏差：±1.91(網掛け部分が標準偏差です)
セグエグループの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
04/26
187
-
04/26
187
-
04/27
191.3
15.54
04/28
191.6
15.5
05/02
192
15.5
05/06
188
15.5
05/09
185.6
15.51
05/10
183.3
15.5
05/11
184.3
15.5
05/12
175.6
15.5
05/13
171.6
15.49
05/16
169.6
15.5
05/17
169.6
15.5
05/18
175
15.5
05/19
171
15.5
05/20
173.6
15.5
05/23
181.6
15.5
05/24
175.3
15.49
05/25
173.6
15.49
05/26
174.6
15.5
05/27
175.3
15.5
05/30
183
15.49
05/31
180
15.5
06/01
187.6
15.5
06/02
180.3
15.5
06/03
182.3
15.5
06/06
184.3
15.5
06/07
183.6
15.5
06/08
185
15.5
06/09
189.6
15.5
06/10
186.6
15.5
06/13
177.3
15.49
06/14
177.6
15.49
06/15
179.3
15.49
06/16
178.6
15.51
06/17
175.6
15.5
06/20
174.6
15.49
06/21
181
15.5
06/22
179
15.5
06/23
182.3
15.51
06/24
187
15.5
06/27
187.3
15.5
06/28
191.6
15.5
06/29
192.6
15.5
06/30
189
15.49
07/01
183.3
15.5
07/04
185
15.5
07/05
185
15.5
07/06
180
15.5
07/07
181.3
15.5
07/08
178.3
15.5
07/11
179
15.5
07/12
177.3
15.51
07/13
177.3
15.49
07/14
178
15.49
07/15
175.3
15.5
07/19
173.3
15.49
07/20
175.6
15.5
07/21
180.6
15.49
07/22
179
15.5
07/25
178.6
15.51
07/26
180
15.5
07/27
178.3
15.5
07/28
180
15.5
07/29
176.6
15.5
08/01
179.3
15.5
08/02
176.6
15.51
08/03
175.3
15.5
08/04
177.3
15.49
08/05
177.3
15.49
08/08
179.3
15.49
08/09
178
15.51
08/10
195.3
15.5
08/12
194.3
19.53
08/15
208
19.54
08/16
208
19.54
08/17
207
19.54
08/18
205.3
19.54
08/19
209
19.53
08/22
209.6
19.55
08/23
204.6
19.53
08/24
207
19.54
08/25
226
19.54
08/26
239.6
19.55
08/29
238
19.54
08/30
234
19.54
08/31
233.6
19.54
09/01
226.6
19.66
09/02
222.3
19.67
09/05
238.3
19.67
09/06
238
19.67
09/07
236.6
19.66
09/08
240
19.66
09/09
239
19.67
09/12
236
19.67
09/13
238
19.66
09/14
241
19.66
09/15
235.6
19.67
09/16
229.6
19.66
09/20
223.6
19.67
09/21
221.3
19.66
09/22
219
19.67
09/26
211.3
19.67
09/27
226.6
19.67
09/28
222.3
19.67
09/29
228
19.67
09/30
222.3
19.67
10/03
220.6
19.67
10/04
225.6
19.66
10/05
224.6
19.66
10/06
225.3
19.66
10/07
220.6
19.67
10/11
216
19.66
10/12
215
19.67
10/13
213.6
19.67
10/14
221.3
19.66
10/17
227
19.67
10/18
232.3
19.67
10/19
241.3
19.66
10/20
237.3
19.66
10/21
234.6
19.67
10/24
236
19.68
10/25
241.6
19.66
10/26
240.6
19.67
10/27
241
19.67
10/28
239
19.67
10/31
242.3
19.67
11/01
240.3
19.66
11/02
237
19.66
11/04
237
19.66
11/07
237
19.66
11/08
243
19.66
11/09
243.3
19.67
11/10
293.3
19.66
11/11
290.6
19.67
11/14
295.6
19.67
11/15
301.3
19.66
11/16
302
19.66
11/17
305.6
19.67
11/18
305.6
19.66
11/21
315
19.66
11/22
312.6
19.67
11/24
315
19.67
11/25
307
21.16
11/28
298.6
21.17
11/29
301.3
21.16
11/30
303
21.17
12/01
301.6
21.17
12/02
303
21.16
12/05
292.3
21.17
12/06
294.6
21.16
12/07
298
21.16
12/08
309.6
21.17
12/09
320.3
21.17
12/12
312.6
21.16
12/13
307.6
21.16
12/14
306
21.16
12/15
310
21.17
12/16
302
21.17
12/19
284.6
21.17
12/20
270
21.17
12/21
272.6
21.17
12/22
280.3
21.16
12/23
280
21.17
12/26
276
21.18
12/27
279
21.18
12/28
272.3
21.16
12/29
274
21.17
12/30
272.3
21.17
2023
01/04
264
21.17
01/04
264
21.17
01/05
262
21.17
01/06
263.3
21.18
01/10
270
21.16
01/11
276.3
21.17
01/12
270
21.17
01/13
269.6
21.17
01/16
265.3
21.16
01/17
267
21.17
01/18
274
21.17
01/19
272.3
21.17
01/20
282
21.17
01/23
291
21.17
01/24
283.6
21.17
01/25
291
19.55
01/26
293
19.53
01/27
291.6
19.53
01/30
290
19.57
01/31
283.3
19.56
02/01
288.3
19.56
02/02
284
19.47
02/03
284
19.47
02/06
284
19.47
02/07
282.3
19.47
02/08
294.3
19.6
02/09
293.3
19.6
02/10
295.6
19.6
02/13
293
19.6
02/14
254
20.2
02/15
269.3
20.15
02/16
268.3
20.24
02/17
261.3
20.24
02/20
258.6
20.25
02/21
254.6
20.25
02/22
250.6
20.2
02/24
250.3
20.2
02/27
253.3
20.2
02/28
257.6
20.19
03/01
254.6
20.12
03/02
257
20.12
03/03
256.3
20.12
03/06
256
20.11
03/07
262.6
20.12
03/08
262.6
20.2
03/09
262
20.2
03/10
258.3
20.2
03/13
256
20.19
03/14
246.6
20.2
03/15
251.3
20.21
03/16
250
20.21
03/17
259.3
20.21
03/20
253
20.21
03/22
260.6
20.2
03/23
262
20.2
03/24
261.6
20.2
03/27
260.6
20.2
03/28
258
20.2
03/29
259.6
20.15
03/30
261
20.15
03/31
259.3
20.15
04/03
260.6
20.16
04/04
257
20.15
04/05
252.6
20.23
04/06
250.6
20.2
04/07
247.6
20.2
04/10
252.6
20.21
04/11
253
20.2
04/12
253
20.24
04/13
253
20.24
04/14
255
20.24
04/17
252.3
20.23
04/18
255
20.23
04/19
255.3
20.23
04/20
255.6
20.24
04/21
252
20.23
04/24
256.6
20.24
04/25
261.3
20.23
04/26
252.6
20.25
04/27
252.3
20.25
04/28
255.3
20.24
05/01
259
20.26
05/02
259.6
20.25
05/08
264.6
20.12
05/09
270.6
20.12
05/10
269
20.11
05/11
319
20.22
05/12
332.3
20.22
05/15
340.3
20.22
05/16
349
20.21
05/17
344.3
20.17
05/18
351.6
20.16
05/19
351
20.17
05/22
348.3
20.17
05/23
346
20.16
05/24
345
20.23
05/25
353.6
20.23
05/26
346.6
20.22
05/29
352.3
20.23
05/30
375.3
20.23
05/31
342.6
20.17
06/01
362.6
20.17
06/02
375
20.17
06/05
370.3
20.17
06/06
365.3
20.17
06/07
367.3
20.18
06/08
346.3
20.18
06/09
350.3
20.18
06/12
363.6
20.17
06/13
366
20.17
06/14
352.6
20.22
06/15
348
20.21
06/16
362.3
20.22
06/19
387.3
20.21
06/20
395.3
20.22
06/21
380
20.16
06/22
368.6
20.16
06/23
362
20.16
06/26
362
20.16
06/27
353.3
20.16
06/28
356.6
20.18
06/29
358.6
20.19
06/30
356.6
20.19
07/03
357.6
20.19
07/04
369.3
20.19
07/05
379
20.19
07/06
363.3
20.19
07/07
361.6
20.18
07/10
360.6
20.17
07/11
357.6
20.17
07/12
353
20.2
07/13
363
20.2
07/14
357.3
20.2
07/18
356.6
20.19
07/19
370.3
20.2
07/20
378
20.12
07/21
363.6
20.12
07/24
365
20.12
07/25
369.6
20.12
07/26
366
20.19
07/27
368.6
20.19
07/28
358.3
20.19
07/31
364
20.19
08/01
367.3
20.19
08/02
374.3
20.18
08/03
369
20.17
08/04
368
20.18
08/07
369
20.18
08/08
349.3
20.18
08/09
343.6
20.19
08/10
302.6
20.21
08/14
306.6
20.21
08/15
301.3
20.21
08/16
297
20.22
08/17
296.3
20.21
08/18
296
20.22
08/21
301.3
20.21
08/22
299.6
20.22
08/23
305
20.24
08/24
305.6
20.23
08/25
306
20.23
08/28
304.6
20.23
08/29
311
20.23
08/30
329.3
20.19
08/31
325.3
20.19
09/01
326.6
20.19
09/04
321.3
20.19
09/05
320
20.19
09/06
319.6
20.12
09/07
315.6
20.12
09/08
317.3
20.12
09/11
315.3
20.12
09/12
317
20.12
09/13
317.3
20.19
09/14
315
20.19
09/15
315
20.19
09/19
319.6
20.19
09/20
314.6
20.18
09/21
314.3
20.16
09/22
316
20.16
09/25
320.3
20.16
09/26
318.3
20.17
09/27
333.6
20.14
09/28
330.3
20.14
09/29
335.3
20.14
10/02
338.3
20.15
10/03
332.6
20.14
10/04
318.6
20.15
10/05
335.6
20.15
10/06
335
20.15
10/10
338.3
20.15
10/11
335.3
20.16
10/12
339.3
20.19
10/13
336
20.19
10/16
330.6
20.2
10/17
325.3
20.19
10/18
330.6
20.2
10/19
326.3
20.2
10/20
324
20.2
10/23
315.3
20.19
10/24
320
20.19
10/25
321
20.12
10/26
310.6
20.12
10/27
318.6
20.12
10/30
308.6
20.12
10/31
313.3
20.13
11/01
314
20.21
11/02
314.3
20.21
11/06
327.3
20.21
11/07
332.6
20.21
11/08
320
20.15
11/09
319.3
20.16
11/10
313.3
20.15
11/13
309
20.16
11/14
298
20.19
11/15
300.6
20.13
11/16
301.6
20.13
11/17
302.3
20.13
11/20
305.6
20.13
11/21
303.6
20.13
11/22
304
20.24
11/24
306.3
20.23
11/27
304.3
20.24
11/28
302.3
20.24
11/29
303.3
20.15
11/30
305.3
20.15
12/01
306.6
20.15
12/04
306.6
20.15
12/05
297.3
20.15
12/06
296.6
20.22
12/07
289.6
20.21
12/08
294.6
20.22
12/11
302
20.21
12/12
305
20.22
12/13
310.3
20.19
12/14
307
20.2
12/15
311
20.19
12/18
306.6
20.19
12/19
314
20.19
12/20
313
20.12
12/21
307.6
20.12
12/22
306.6
20.13
12/25
311
20.13
12/26
314
20.12
12/27
315.3
20.12
12/28
312
20.13
12/29
309.3
20.12
2024
01/04
308
20.12
01/04
308
20.12
01/05
308.3
20.13
01/09
311.6
20.15
01/10
307.6
20.23
01/11
305
20.23
01/12
299.6
20.23
01/15
298.6
20.22
01/16
293.3
20.23
01/17
291
20.22
01/18
293.3
20.22
01/19
294.3
20.22
01/22
300.3
20.22
01/23
297.6
20.22
01/24
298.3
20.1
01/25
305
20.11
01/26
304
20.1
01/29
308.3
20.1
01/30
307
20.11
01/31
310
20.19
02/01
309
20.19
02/02
307
20.19
02/05
309
20.19
02/06
307.6
20.19
02/07
307.3
20.1
02/08
301.6
20.09
02/09
301
20.1
02/13
320.6
20.1
02/14
370.6
21.23
02/15
470.6
21.23
02/16
613.3
21.29
02/19
664.3
21.29
02/20
666.6
21.29
02/21
688.3
21.29
02/22
686.6
21.29
02/26
710.6
21.29
02/27
683.3
21.29
02/28
677
21.28
02/29
690
21.28
03/01
693
21.28
03/04
661
21.28
03/05
675
21.28
03/06
675
21.29
03/07
675
21.29
03/08
667
21.29
03/11
650
21.29
03/12
647
21.29
03/13
635
21.28
03/14
621
21.28
03/15
593
21.28
03/18
605
21.28
03/19
601
21.28
03/21
585
21.31
03/22
600
21.31
03/25
595
21.31
03/26
551
21.31
03/27
528
22.48
03/28
536
22.48
03/29
541
22.49
04/01
529
22.48
04/02
510
22.49
04/03
503
22.46
04/04
498
22.46
04/05
490
22.46
04/08
486
22.46
04/09
500
22.46
04/10
516
22.52
04/11
512
22.52
04/12
518
22.52
04/15
532
24.2
04/16
534
24.2
04/17
510
24.27
04/18
513
24.27
04/19
514
24.27
04/22
519
24.26
04/23
525
24.27
04/24
524
24.3
04/25
508
24.3
04/26
502
24.3
/
24.3
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー