セグエグループのPER(株価収益率)の推移
「セグエグループ(3968)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：20.65 (2024年4月26日) PERの計算方法
平均値：15.35 標準偏差：±4.5(網掛け部分が標準偏差です)
セグエグループの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/26
187
12.03
04/26
187
12.03
04/27
191.3
12.34
04/28
191.6
12.36
05/02
192
12.38
05/06
188
12.12
05/09
185.6
11.97
05/10
183.3
11.82
05/11
184.3
11.89
05/12
175.6
11.33
05/13
171.6
11.07
05/16
169.6
10.94
05/17
169.6
10.94
05/18
175
11.29
05/19
171
11.03
05/20
173.6
11.2
05/23
181.6
11.72
05/24
175.3
11.31
05/25
173.6
11.2
05/26
174.6
11.26
05/27
175.3
11.31
05/30
183
11.8
05/31
180
11.61
06/01
187.6
12.1
06/02
180.3
11.63
06/03
182.3
11.76
06/06
184.3
11.89
06/07
183.6
11.84
06/08
185
11.93
06/09
189.6
12.23
06/10
186.6
12.04
06/13
177.3
11.44
06/14
177.6
11.46
06/15
179.3
11.56
06/16
178.6
11.52
06/17
175.6
11.33
06/20
174.6
11.26
06/21
181
11.67
06/22
179
11.54
06/23
182.3
11.76
06/24
187
12.06
06/27
187.3
12.08
06/28
191.6
12.36
06/29
192.6
12.43
06/30
189
12.19
07/01
183.3
11.82
07/04
185
11.93
07/05
185
11.93
07/06
180
11.61
07/07
181.3
11.69
07/08
178.3
11.5
07/11
179
11.54
07/12
177.3
11.44
07/13
177.3
11.44
07/14
178
11.48
07/15
175.3
11.31
07/19
173.3
11.18
07/20
175.6
11.33
07/21
180.6
11.65
07/22
179
11.54
07/25
178.6
11.52
07/26
180
11.61
07/27
178.3
11.5
07/28
180
11.61
07/29
176.6
11.39
08/01
179.3
11.56
08/02
176.6
11.39
08/03
175.3
11.31
08/04
177.3
11.44
08/05
177.3
11.44
08/08
179.3
11.56
08/09
178
11.48
08/10
195.3
10
08/12
194.3
9.94
08/15
208
10.64
08/16
208
10.64
08/17
207
10.59
08/18
205.3
10.51
08/19
209
10.69
08/22
209.6
10.73
08/23
204.6
10.47
08/24
207
10.59
08/25
226
11.56
08/26
239.6
12.26
08/29
238
12.18
08/30
234
11.97
08/31
233.6
11.88
09/01
226.6
11.52
09/02
222.3
11.3
09/05
238.3
12.11
09/06
238
12.1
09/07
236.6
12.03
09/08
240
12.2
09/09
239
12.15
09/12
236
12
09/13
238
12.1
09/14
241
12.25
09/15
235.6
11.98
09/16
229.6
11.67
09/20
223.6
11.37
09/21
221.3
11.25
09/22
219
11.13
09/26
211.3
10.74
09/27
226.6
11.52
09/28
222.3
11.3
09/29
228
11.59
09/30
222.3
11.3
10/03
220.6
11.22
10/04
225.6
11.47
10/05
224.6
11.42
10/06
225.3
11.45
10/07
220.6
11.22
10/11
216
10.98
10/12
215
10.93
10/13
213.6
10.86
10/14
221.3
11.25
10/17
227
11.54
10/18
232.3
11.81
10/19
241.3
12.27
10/20
237.3
12.06
10/21
234.6
11.92
10/24
236
12
10/25
241.6
12.28
10/26
240.6
12.23
10/27
241
12.25
10/28
239
12.15
10/31
242.3
12.32
11/01
240.3
12.22
11/02
237
12.05
11/04
237
12.05
11/07
237
12.05
11/08
243
12.35
11/09
243.3
12.37
11/10
293.3
14.91
11/11
290.6
14.77
11/14
295.6
15.03
11/15
301.3
15.32
11/16
302
15.35
11/17
305.6
15.54
11/18
305.6
15.54
11/21
315
16.01
11/22
312.6
15.89
11/24
315
14.88
11/25
307
14.5
11/28
298.6
14.11
11/29
301.3
14.23
11/30
303
14.31
12/01
301.6
14.25
12/02
303
14.31
12/05
292.3
13.81
12/06
294.6
13.92
12/07
298
14.07
12/08
309.6
14.62
12/09
320.3
15.13
12/12
312.6
14.77
12/13
307.6
14.53
12/14
306
14.45
12/15
310
14.64
12/16
302
14.26
12/19
284.6
13.44
12/20
270
12.75
12/21
272.6
12.88
12/22
280.3
13.24
12/23
280
13.22
12/26
276
13.03
12/27
279
13.18
12/28
272.3
12.86
12/29
274
12.94
12/30
272.3
12.86
2023
01/04
264
12.47
01/04
264
12.47
01/05
262
12.37
01/06
263.3
12.44
01/10
270
12.75
01/11
276.3
13.05
01/12
270
12.75
01/13
269.6
12.74
01/16
265.3
12.53
01/17
267
12.61
01/18
274
12.94
01/19
272.3
12.86
01/20
282
13.32
01/23
291
13.74
01/24
283.6
14.5
01/25
291
14.9
01/26
293
15
01/27
291.6
14.9
01/30
290
14.82
01/31
283.3
14.48
02/01
288.3
14.8
02/02
284
14.58
02/03
284
14.58
02/06
284
14.58
02/07
282.3
14.4
02/08
294.3
15.01
02/09
293.3
14.96
02/10
295.6
15.08
02/13
293
14.5
02/14
254
12.6
02/15
269.3
13.3
02/16
268.3
13.25
02/17
261.3
12.9
02/20
258.6
12.77
02/21
254.6
12.6
02/22
250.6
12.4
02/24
250.3
12.39
02/27
253.3
12.54
02/28
257.6
12.8
03/01
254.6
12.65
03/02
257
12.77
03/03
256.3
12.74
03/06
256
12.72
03/07
262.6
13
03/08
262.6
13
03/09
262
12.97
03/10
258.3
12.79
03/13
256
12.67
03/14
246.6
12.2
03/15
251.3
12.43
03/16
250
12.37
03/17
259.3
12.83
03/20
253
12.52
03/22
260.6
12.9
03/23
262
12.97
03/24
261.6
12.95
03/27
260.6
12.9
03/28
258
12.8
03/29
259.6
12.88
03/30
261
12.95
03/31
259.3
12.86
04/03
260.6
12.93
04/04
257
12.7
04/05
252.6
12.5
04/06
250.6
12.4
04/07
247.6
12.25
04/10
252.6
12.5
04/11
253
12.5
04/12
253
12.5
04/13
253
12.5
04/14
255
12.6
04/17
252.3
12.47
04/18
255
12.6
04/19
255.3
12.61
04/20
255.6
12.63
04/21
252
12.45
04/24
256.6
12.68
04/25
261.3
12.9
04/26
252.6
12.47
04/27
252.3
12.46
04/28
255.3
12.6
05/01
259
12.79
05/02
259.6
12.9
05/08
264.6
13.15
05/09
270.6
13.45
05/10
269
13.3
05/11
319
15.77
05/12
332.3
16.43
05/15
340.3
16.83
05/16
349
17.3
05/17
344.3
17.07
05/18
351.6
17.43
05/19
351
17.4
05/22
348.3
17.27
05/23
346
17.1
05/24
345
17.05
05/25
353.6
17.48
05/26
346.6
17.13
05/29
352.3
17.41
05/30
375.3
18.6
05/31
342.6
16.98
06/01
362.6
17.97
06/02
375
18.59
06/05
370.3
18.35
06/06
365.3
18.1
06/07
367.3
18.2
06/08
346.3
17.16
06/09
350.3
17.36
06/12
363.6
18.02
06/13
366
18.1
06/14
352.6
17.44
06/15
348
17.21
06/16
362.3
17.92
06/19
387.3
19.15
06/20
395.3
19.6
06/21
380
18.84
06/22
368.6
18.28
06/23
362
17.95
06/26
362
17.95
06/27
353.3
17.5
06/28
356.6
17.66
06/29
358.6
17.76
06/30
356.6
17.66
07/03
357.6
17.71
07/04
369.3
18.29
07/05
379
18.77
07/06
363.3
18
07/07
361.6
17.92
07/10
360.6
17.87
07/11
357.6
17.7
07/12
353
17.47
07/13
363
17.97
07/14
357.3
17.69
07/18
356.6
17.65
07/19
370.3
18.4
07/20
378
18.78
07/21
363.6
18.07
07/24
365
18.14
07/25
369.6
18.3
07/26
366
18.12
07/27
368.6
18.25
07/28
358.3
17.74
07/31
364
18.02
08/01
367.3
18.2
08/02
374.3
18.55
08/03
369
18.28
08/04
368
18.23
08/07
369
18.28
08/08
349.3
17.3
08/09
343.6
17
08/10
302.6
14.97
08/14
306.6
15.17
08/15
301.3
14.9
08/16
297
14.69
08/17
296.3
14.65
08/18
296
14.64
08/21
301.3
14.9
08/22
299.6
14.8
08/23
305
15.07
08/24
305.6
15.1
08/25
306
15.12
08/28
304.6
15.05
08/29
311
15.4
08/30
329.3
16.31
08/31
325.3
16.11
09/01
326.6
16.17
09/04
321.3
15.91
09/05
320
15.9
09/06
319.6
15.88
09/07
315.6
15.68
09/08
317.3
15.77
09/11
315.3
15.67
09/12
317
15.7
09/13
317.3
15.71
09/14
315
15.6
09/15
315
15.6
09/19
319.6
15.83
09/20
314.6
15.6
09/21
314.3
15.59
09/22
316
15.67
09/25
320.3
15.88
09/26
318.3
15.8
09/27
333.6
16.56
09/28
330.3
16.4
09/29
335.3
16.64
10/02
338.3
16.79
10/03
332.6
16.5
10/04
318.6
15.81
10/05
335.6
16.65
10/06
335
16.62
10/10
338.3
16.78
10/11
335.3
16.6
10/12
339.3
16.8
10/13
336
16.63
10/16
330.6
16.37
10/17
325.3
16.1
10/18
330.6
16.36
10/19
326.3
16.15
10/20
324
16.04
10/23
315.3
15.61
10/24
320
15.9
10/25
321
15.95
10/26
310.6
15.43
10/27
318.6
15.83
10/30
308.6
15.33
10/31
313.3
15.5
11/01
314
15.53
11/02
314.3
15.55
11/06
327.3
16.19
11/07
332.6
16.5
11/08
320
15.87
11/09
319.3
15.84
11/10
313.3
15.54
11/13
309
15.3
11/14
298
14.8
11/15
300.6
14.93
11/16
301.6
14.98
11/17
302.3
15.01
11/20
305.6
15.18
11/21
303.6
15
11/22
304
15.02
11/24
306.3
15.13
11/27
304.3
15.03
11/28
302.3
15
11/29
303.3
15.05
11/30
305.3
15.15
12/01
306.6
15.21
12/04
306.6
15.21
12/05
297.3
14.7
12/06
296.6
14.67
12/07
289.6
14.32
12/08
294.6
14.57
12/11
302
14.93
12/12
305
15.1
12/13
310.3
15.36
12/14
307
15.2
12/15
311
15.4
12/18
306.6
15.18
12/19
314
15.6
12/20
313
15.55
12/21
307.6
15.28
12/22
306.6
15.23
12/25
311
15.45
12/26
314
15.6
12/27
315.3
15.66
12/28
312
15.5
12/29
309.3
15.37
2024
01/04
308
15.3
01/04
308
15.3
01/05
308.3
15.3
01/09
311.6
15.4
01/10
307.6
15.2
01/11
305
15.07
01/12
299.6
14.81
01/15
298.6
14.76
01/16
293.3
14.5
01/17
291
14.39
01/18
293.3
14.5
01/19
294.3
14.55
01/22
300.3
14.85
01/23
297.6
14.8
01/24
298.3
14.83
01/25
305
15.17
01/26
304
15.12
01/29
308.3
15.33
01/30
307
15.2
01/31
310
15.35
02/01
309
15.3
02/02
307
15.2
02/05
309
15.3
02/06
307.6
15.3
02/07
307.3
15.29
02/08
301.6
15
02/09
301
14.97
02/13
320.6
15.1
02/14
370.6
17.45
02/15
470.6
22.1
02/16
613.3
28.8
02/19
664.3
31.2
02/20
666.6
31.3
02/21
688.3
32.32
02/22
686.6
32.24
02/26
710.6
33.37
02/27
683.3
32.1
02/28
677
31.8
02/29
690
32.41
03/01
693
32.56
03/04
661
31.05
03/05
675
31.7
03/06
675
31.7
03/07
675
31.7
03/08
667
31.32
03/11
650
30.53
03/12
647
30.4
03/13
635
29.84
03/14
621
29.18
03/15
593
27.86
03/18
605
28.43
03/19
601
28.2
03/21
585
27.45
03/22
600
28.15
03/25
595
27.92
03/26
551
24.5
03/27
528
23.48
03/28
536
23.83
03/29
541
24.06
04/01
529
23.52
04/02
510
22.7
04/03
503
22.39
04/04
498
22.17
04/05
490
21.81
04/08
486
21.63
04/09
500
22.2
04/10
516
22.91
04/11
512
22.73
04/12
518
21.4
04/15
532
21.98
04/16
534
22
04/17
510
21.01
04/18
513
21.13
04/19
514
21.18
04/22
519
21.38
04/23
525
21.6
04/24
524
21.56
04/25
508
20.9
04/26
502
20.65
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー