テモナのPER(株価収益率)の推移

TOP関連銘柄33業種ランキング

テモナ(3985)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間:2年です。

最終PER:37.7 (2021-04-14) PERの計算方法

テモナとPERの比較チャート


株価チャートの見方

(注)ラインチャート上の、PERデータ不存在又はデータ破損個所に関しては、当日の株価を過去のEPSまたはBPSで除した値を使用しています。

レポート

並び順>1段目:日にち 2段目:株価(終値) 3段目:PER 4段目:平均からの乖離


月日
株価
PER
乖離
2019
04/15
650
33.05
-24.64

04/16
654
33.25
-24.44

04/17
633
32.18
-25.51

04/18
591
30.05
-27.64

04/19
573
29.13
-28.56

04/22
559
28.42
-29.27

04/23
564
28.67
-29.02

04/24
578
29.38
-28.31

04/25
567
28.83
-28.86

04/26
570
28.98
-28.71

05/07
578
-
0

05/08
572
29.08
-28.61

05/09
501
25.54
-32.15

05/10
485
24.72
-32.97

05/13
470
23.96
-33.73

05/14
460
23.45
-34.24

05/15
462
23.55
-34.14

05/16
450
22.94
-34.75

05/17
474
24.16
-33.53

05/20
461
23.5
-34.19

05/21
452
23.04
-34.65

05/22
460
23.45
-34.24

05/23
449
22.63
-35.06

05/24
443
22.58
-35.11

05/27
442
22.53
-35.16

05/28
457
23.29
-34.4

05/29
448
22.83
-34.86

05/30
435
22.17
-35.52

05/31
429
21.87
-35.82

06/03
409
20.85
-36.84

06/04
422
21.51
-36.18

06/05
433
22.07
-35.62

06/06
423
21.56
-36.13

06/07
435
22.17
-35.52

06/10
441
22.48
-35.21

06/11
443
22.58
-35.11

06/12
442
22.53
-35.16

06/13
439
22.38
-35.31

06/14
469
23.9
-33.79

06/17
461
23.5
-34.19

06/18
447
22.78
-34.91

06/19
453
23.09
-34.6

06/20
475
24.21
-33.48

06/21
461
23.5
-34.19

06/24
465
23.7
-33.99

06/25
453
23.09
-34.6

06/26
465
23.7
-33.99

06/27
469
23.9
-33.79

06/28
476
24.26
-33.43

07/01
479
24.41
-33.28

07/02
481
24.52
-33.17

07/03
480
24.46
-33.23

07/04
474
24.16
-33.53

07/05
472
24.06
-33.63

07/08
474
24.16
-33.53

07/09
463
23.6
-34.09

07/10
486
24.77
-32.92

07/11
499
25.43
-32.26

07/12
494
25.18
-32.51

07/16
477
24.31
-33.38

07/17
475
24.21
-33.48

07/18
466
23.75
-33.94

07/19
485
24.72
-32.97

07/22
485
24.72
-32.97

07/23
478
24.36
-33.33

07/24
484
24.67
-33.02

07/25
477
24.31
-33.38

07/26
460
23.45
-34.24

07/29
462
23.55
-34.14

07/30
453
23.09
-34.6

07/31
453
23.09
-34.6

08/01
463
23.6
-34.09

08/02
444
22.63
-35.06

08/05
428
21.81
-35.88

08/06
433
22.07
-35.62

08/07
466
23.75
-33.94

08/08
471
24.01
-33.68

08/09
487
24.92
-32.77

08/13
491
25.13
-32.56

08/14
475
24.31
-33.38

08/15
480
24.56
-33.13

08/16
485
24.82
-32.87

08/19
459
23.49
-34.2

08/20
539
27.58
-30.11

08/21
554
28.35
-29.34

08/22
541
27.69
-30

08/23
504
25.79
-31.9

08/26
487
24.92
-32.77

08/27
483
24.72
-32.97

08/28
479
24.51
-33.18

08/29
463
23.69
-34

08/30
486
24.87
-32.82

09/02
566
28.97
-28.72

09/03
592
30.3
-27.39

09/04
639
32.7
-24.99

09/05
566
28.97
-28.72

09/06
582
29.79
-27.9

09/09
650
33.27
-24.42

09/10
642
32.86
-24.83

09/11
626
32.04
-25.65

09/12
596
30.5
-27.19

09/13
572
29.27
-28.42

09/17
558
28.56
-29.13

09/18
574
29.38
-28.31

09/19
561
28.71
-28.98

09/20
575
29.43
-28.26

09/24
563
28.81
-28.88

09/25
547
27.99
-29.7

09/26
528
27.02
-30.67

09/27
541
27.69
-30

09/30
526
26.92
-30.77

10/01
531
27.18
-30.51

10/02
528
27.02
-30.67

10/03
538
27.53
-30.16

10/04
533
27.28
-30.41

10/07
529
27.07
-30.62

10/08
522
26.71
-30.98

10/09
508
26
-31.69

10/10
511
26.15
-31.54

10/11
519
26.56
-31.13

10/15
513
26.25
-31.44

10/16
494
25.28
-32.41

10/17
498
25.49
-32.2

10/18
488
24.97
-32.72

10/21
483
24.72
-32.97

10/23
504
25.79
-31.9

10/24
504
25.79
-31.9

10/25
494
25.28
-32.41

10/28
507
25.95
-31.74

10/29
514
26.31
-31.38

10/30
534
27.33
-30.36

10/31
533
27.28
-30.41

11/01
521
26.66
-31.03

11/05
500
25.59
-32.1

11/06
501
25.64
-32.05

11/07
497
25.44
-32.25

11/08
501
25.64
-32.05

11/11
516
26.41
-31.28

11/12
515
26.36
-31.33

11/13
506
25.9
-31.79

11/14
436
43.17
-14.52

11/15
441
43.66
-14.03

11/18
465
46.04
-11.65

11/19
456
45.15
-12.54

11/20
469
46.44
-11.25

11/21
479
46.24
-11.45

11/22
484
47.92
-9.77

11/25
491
48.61
-9.08

11/26
483
47.82
-9.87

11/27
476
47.13
-10.56

11/28
466
46.14
-11.55

11/29
476
47.13
-10.56

12/02
480
47.52
-10.17

12/03
476
47.13
-10.56

12/04
469
46.44
-11.25

12/05
475
46.63
-11.06

12/06
468
46.34
-11.35

12/09
473
46.83
-10.86

12/10
486
48.12
-9.57

12/11
489
48.42
-9.27

12/12
475
47.03
-10.66

12/13
467
46.24
-11.45

12/16
471
46.63
-11.06

12/17
479
47.43
-10.26

12/18
478
47.33
-10.36

12/19
483
47.82
-9.87

12/20
481
47.62
-10.07

12/23
460
45.54
-12.15

12/24
465
45.45
-12.24

12/25
455
45.05
-12.64

12/26
467
46.24
-11.45

12/27
477
47.23
-10.46

12/30
481
47.62
-10.07
2020
01/06
489
48.42
-9.27

01/07
512
50.69
-7

01/08
493
48.81
-8.88

01/09
516
51.09
-6.6

01/10
518
51.29
-6.4

01/14
554
54.85
-2.84

01/15
546
54.06
-3.63

01/16
526
52.08
-5.61

01/17
568
56.24
-1.45

01/20
557
55.15
-2.54

01/21
559
55.35
-2.34

01/22
561
55.54
-2.15

01/23
546
54.06
-3.63

01/24
530
52.48
-5.21

01/27
524
51.88
-5.81

01/28
535
52.97
-4.72

01/29
533
52.77
-4.92

01/30
511
50.59
-7.1

01/31
509
50.4
-7.29

02/03
507
50.2
-7.49

02/04
537
53.17
-4.52

02/05
550
54.46
-3.23

02/06
564
55.84
-1.85

02/07
558
55.25
-2.44

02/10
524
51.88
-5.81

02/12
528
52.28
-5.41

02/13
628
62.67
4.98

02/14
612
61.08
3.39

02/17
614
61.28
3.59

02/18
597
59.58
1.89

02/19
697
69.56
11.87

02/20
699
69.76
12.07

02/21
799
79.74
22.05

02/25
827
82.53
24.84

02/26
793
79.14
21.45

02/27
818
81.64
23.95

02/28
681
67.96
10.27

03/02
674
67.27
9.58

03/03
738
73.65
15.96

03/04
716
71.46
13.77

03/05
706
70.46
12.77

03/06
679
67.76
10.07

03/09
623
62.18
4.49

03/10
605
60.38
2.69

03/11
577
57.58
-0.11

03/12
531
52.99
-4.7

03/13
475
47.41
-10.28

03/16
488
48.7
-8.99

03/17
482
48.1
-9.59

03/18
510
50.9
-6.79

03/19
487
48.6
-9.09

03/23
473
47.21
-10.48

03/24
524
52.3
-5.39

03/25
557
55.59
-2.1

03/26
545
54.39
-3.3

03/27
564
56.29
-1.4

03/30
570
56.89
-0.8

03/31
561
55.99
-1.7

04/01
546
54.49
-3.2

04/02
532
53.09
-4.6

04/03
513
51.2
-6.49

04/06
540
53.89
-3.8

04/07
564
56.29
-1.4

04/08
556
55.49
-2.2

04/09
577
57.58
-0.11

04/10
574
57.29
-0.4

04/13
550
54.89
-2.8

04/14
567
56.59
-1.1

04/15
576
57.49
-0.2

04/16
585
58.38
0.69

04/17
604
60.28
2.59

04/20
704
70.26
12.57

04/21
661
65.97
8.28

04/22
674
67.27
9.58

04/23
774
77.25
19.56

04/24
727
72.55
14.86

04/27
746
74.45
16.76

04/28
748
74.65
16.96

04/30
719
71.76
14.07

05/01
704
70.26
12.57

05/07
754
75.25
17.56

05/08
749
74.75
17.06

05/11
729
72.75
15.06

05/12
763
76.15
18.46

05/13
814
80.59
22.9

05/14
742
73.47
15.78

05/15
697
69.01
11.32

05/18
718
71.09
13.4

05/19
744
73.66
15.97

05/20
794
78.61
20.92

05/21
784
77.62
19.93

05/22
819
81.09
23.4

05/25
886
87.72
30.03

05/26
850
84.16
26.47

05/27
811
80.3
22.61

05/28
796
78.81
21.12

05/29
774
76.63
18.94

06/01
845
83.66
25.97

06/02
840
83.17
25.48

06/03
809
80.1
22.41

06/04
886
87.72
30.03

06/05
851
84.26
26.57

06/08
871
86.24
28.55

06/09
830
82.18
24.49

06/10
856
84.75
27.06

06/11
820
81.19
23.5

06/12
797
78.91
21.22

06/15
738
73.07
15.38

06/16
888
87.92
30.23

06/17
939
92.97
35.28

06/18
1059
104.85
47.16

06/19
1046
103.56
45.87

06/22
1012
100.2
42.51

06/23
1021
101.09
43.4

06/24
1009
99.9
42.21

06/25
1010
100
42.31

06/26
981
97.13
39.44

06/29
953
94.36
36.67

06/30
928
91.88
34.19

07/01
990
98.02
40.33

07/02
911
90.2
32.51

07/03
951
94.16
36.47

07/06
1026
101.58
43.89

07/07
1004
99.41
41.72

07/08
971
96.14
38.45

07/09
969
95.94
38.25

07/10
952
94.26
36.57

07/13
977
96.73
39.04

07/14
955
94.55
36.86

07/15
968
95.84
38.15

07/16
929
91.98
34.29

07/17
935
92.57
34.88

07/20
939
92.97
35.28

07/21
960
95.05
37.36

07/22
960
95.05
37.36

07/27
968
95.84
38.15

07/28
954
94.46
36.77

07/29
912
90.3
32.61

07/30
1000
99.01
41.32

07/31
914
90.5
32.81

08/03
936
92.67
34.98

08/04
972
96.24
38.55

08/05
989
97.92
40.23

08/06
987
97.72
40.03

08/07
1011
100.1
42.41

08/11
963
93.86
36.17

08/12
944
92.01
34.32

08/13
1033
100.68
42.99

08/14
1041
101.46
43.77

08/17
995
86.52
28.83

08/18
1030
89.56
31.87

08/19
1272
110.6
52.91

08/20
1183
102.86
45.17

08/21
1168
101.56
43.87

08/24
1417
123.21
65.52

08/25
1413
122.86
65.17

08/26
1444
125.56
67.87

08/27
1426
124
66.31

08/28
1329
115.56
57.87

08/31
1405
122.17
64.48

09/01
1454
126.43
68.74

09/02
1580
137.39
79.7

09/03
1589
138.17
80.48

09/04
1642
142.78
85.09

09/07
1517
131.91
74.22

09/08
1404
122.08
64.39

09/09
1404
122.08
64.39

09/10
1353
117.65
59.96

09/11
1384
120.34
62.65

09/14
1346
117.04
59.35

09/15
1376
119.65
61.96

09/16
1416
123.13
65.44

09/17
1343
116.78
59.09

09/18
1339
116.43
58.74

09/23
1358
118.08
60.39

09/24
1264
109.91
52.22

09/25
1326
115.3
57.61

09/28
1309
113.82
56.13

09/29
1342
116.69
59

09/30
1359
118.17
60.48

10/02
1382
120.17
62.48

10/05
1535
133.47
75.78

10/06
1562
135.82
78.13

10/07
1485
129.13
71.44

10/08
1622
141.04
83.35

10/09
1545
134.34
76.65

10/12
1550
134.78
77.09

10/13
1600
139.13
81.44

10/14
1616
140.52
82.83

10/15
1530
133.04
75.35

10/16
1420
123.47
65.78

10/19
1376
119.65
61.96

10/20
1375
119.56
61.87

10/21
1331
115.73
58.04

10/22
1289
112.08
54.39

10/23
1225
106.52
48.83

10/26
1265
110
52.31

10/27
1297
112.78
55.09

10/28
1258
110.35
52.66

10/29
1264
110.87
53.18

10/30
1221
107.1
49.41

11/02
1160
101.75
44.06

11/04
1243
109.03
51.34

11/05
1274
111.75
54.06

11/06
1254
110
52.31

11/09
1328
116.49
58.8

11/10
1214
106.49
48.8

11/11
1513
93.39
35.7

11/12
1437
88.7
31.01

11/13
1400
86.41
28.72

11/16
1385
85.49
27.8

11/17
1267
78.2
20.51

11/18
1281
64.05
6.36

11/19
1222
61.1
3.41

11/20
1241
62.05
4.36

11/24
1229
61.45
3.76

11/25
1284
64.2
6.51

11/26
1315
65.75
8.06

11/27
1303
65.15
7.46

11/30
1377
68.85
11.16

12/01
1396
69.8
12.11

12/02
1372
68.6
10.91

12/03
1352
67.6
9.91

12/04
1319
65.95
8.26

12/07
1165
58.25
0.56

12/08
1187
59.35
1.66

12/09
1185
59.25
1.56

12/10
1118
55.9
-1.79

12/11
1167
58.35
0.66

12/14
1169
58.45
0.76

12/15
1142
57.1
-0.59

12/16
1121
56.05
-1.64

12/17
1127
56.35
-1.34

12/18
1099
54.95
-2.74

12/21
1081
54.05
-3.64

12/22
1005
50.25
-7.44

12/23
1049
52.45
-5.24

12/24
1023
51.15
-6.54

12/25
1027
51.35
-6.34

12/28
1017
50.85
-6.84

12/29
1031
51.55
-6.14

12/30
1026
51.3
-6.39
2021
01/04
1022
51.1
-6.59

01/05
1012
50.6
-7.09

01/06
1026
51.3
-6.39

01/07
1001
50.05
-7.64

01/08
994
49.7
-7.99

01/12
972
48.6
-9.09

01/13
970
48.5
-9.19

01/14
970
48.5
-9.19

01/15
967
48.35
-9.34

01/18
974
48.7
-8.99

01/19
965
48.25
-9.44

01/20
1005
50.25
-7.44

01/21
1002
50.1
-7.59

01/22
1027
51.35
-6.34

01/25
1043
52.15
-5.54

01/26
1003
50.15
-7.54

01/27
1017
51.36
-6.33

01/28
965
48.73
-8.96

01/29
924
46.66
-11.03

02/01
944
47.67
-10.02

02/02
967
48.83
-8.86

02/03
988
49.89
-7.8

02/04
984
49.69
-8

02/05
997
50.35
-7.34

02/08
1011
51.06
-6.63

02/09
1009
50.95
-6.74

02/10
1007
50.85
-6.84

02/12
989
49.94
-7.75

02/15
930
46.96
-10.73

02/16
974
49.19
-8.5

02/17
957
40.72
-16.97

02/18
966
41.1
-16.59

02/19
925
39.36
-18.33

02/22
946
40.25
-17.44

02/24
886
37.7
-19.99

02/25
875
37.23
-20.46

02/26
848
36.08
-21.61

03/01
879
37.4
-20.29

03/02
857
36.46
-21.23

03/03
845
35.95
-21.74

03/04
816
34.72
-22.97

03/05
824
35.06
-22.63

03/08
821
34.93
-22.76

03/09
826
-
0

03/10
829
-
0

03/11
837
35.61
-22.08

03/12
856
36.42
-21.27

03/15
857
36.46
-21.23

03/16
862
36.68
-21.01

03/17
867
36.89
-20.8

03/18
870
37.02
-20.67

03/19
877
37.31
-20.38

03/22
869
36.97
-20.72

03/23
860
36.59
-21.1

03/24
813
34.59
-23.1

03/25
826
35.14
-22.55

03/26
843
35.87
-21.82

03/29
832
35.4
-22.29

03/30
822
34.97
-22.72

03/31
846
36
-21.69

04/01
875
37.23
-20.46

04/02
878
37.36
-20.33

04/05
872
37.1
-20.59

04/06
846
36
-21.69

04/07
854
36.34
-21.35

04/08
829
35.27
-22.42

04/09
859
36.55
-21.14

04/12
843
35.87
-21.82

04/13
846
36
-21.69

04/14
886
37.7
-19.99
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー