住友化学のEPS(予想値)の推移
「住友化学(4005)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：33.37 (2026年5月1日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：20.35 標準偏差：±7.71(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
05/01
345.6
-
05/01
345.6
-
05/02
335.8
-
05/07
333
-
05/08
329.7
-
05/09
332.6
-
05/10
338.4
-
05/13
331.7
-
05/14
344.4
-
05/15
336.7
-
05/16
315.6
12.24
05/17
321.6
12.24
05/20
335.5
12.24
05/21
326.3
12.24
05/22
323.4
12.22
05/23
319.7
12.22
05/24
320.4
12.22
05/27
316.4
12.21
05/28
324.7
12.22
05/29
317.9
12.25
05/30
318.5
12.25
05/31
322.3
12.25
06/03
326.5
12.25
06/04
324.7
12.25
06/05
321.2
12.25
06/06
318.9
12.25
06/07
319.2
12.25
06/10
323.5
12.25
06/11
325.7
12.25
06/12
327.6
12.24
06/13
313.6
12.24
06/14
318.7
12.24
06/17
308.9
12.24
06/18
317.5
12.24
06/19
319.2
12.21
06/20
312.1
12.21
06/21
318.3
12.21
06/24
326
12.2
06/25
334.1
12.2
06/26
338.8
12.23
06/27
342.7
12.23
06/28
344.7
12.23
07/01
347.6
12.23
07/02
344.6
12.23
07/03
347.7
12.21
07/04
362.1
12.22
07/05
367.3
12.22
07/08
366
12.21
07/09
369.7
12.22
07/10
362.9
12.24
07/11
375.1
12.24
07/12
375.2
12.24
07/16
376.8
12.24
07/17
397.3
12.24
07/18
389
12.22
07/19
385.4
12.22
07/22
381.4
12.22
07/23
385.1
12.22
07/24
369.3
12.22
07/25
369.3
12.22
07/26
369.6
12.22
07/29
377.5
12.22
07/30
377.7
12.22
07/31
388.8
12.22
08/01
393.8
12.22
08/02
378.3
12.22
08/05
357
12.2
08/06
382.4
12.2
08/07
420.5
12.21
08/08
422.9
12.21
08/09
431.6
12.21
08/13
430
12.21
08/14
428.5
12.21
08/15
428.4
12.2
08/16
427.9
12.2
08/19
418.8
12.2
08/20
421.5
12.2
08/21
409
12.2
08/22
417.7
12.2
08/23
423.6
12.2
08/26
412.8
12.2
08/27
423.6
12.2
08/28
414.3
12.2
08/29
414.2
12.2
08/30
417.9
12.2
09/02
408.7
12.2
09/03
413.6
12.2
09/04
396.1
12.23
09/05
398.5
12.23
09/06
397.4
12.23
09/09
391.4
12.23
09/10
391.4
12.23
09/11
376.2
12.23
09/12
394.9
12.23
09/13
387
12.22
09/17
394
12.23
09/18
390.2
12.23
09/19
403.2
12.23
09/20
409.1
12.23
09/24
407.8
12.23
09/25
413.3
12.23
09/26
416.5
12.22
09/27
420.5
12.22
09/30
407.5
12.22
10/01
416.2
12.22
10/02
410
12.2
10/03
419.3
12.2
10/04
421.6
12.2
10/07
424
12.2
10/08
426
12.2
10/09
417
12.2
10/10
418.5
12.2
10/11
420.8
12.2
10/15
424
12.2
10/16
415.8
12.2
10/17
414.3
12.22
10/18
415.8
12.22
10/21
410.1
12.22
10/22
407.6
12.23
10/23
404.1
12.2
10/24
404.2
12.2
10/25
401.6
12.2
10/28
401.4
12.2
10/29
412.6
12.2
10/30
411.1
12.2
10/31
410.1
15.28
11/01
393.2
15.28
11/05
397.7
15.28
11/06
399.5
15.28
11/07
407.5
15.24
11/08
399.8
15.25
11/11
394.5
15.24
11/12
392.8
15.24
11/13
391.1
15.28
11/14
385.2
15.28
11/15
383
15.28
11/18
380.4
15.28
11/19
381.9
15.28
11/20
378.5
15.27
11/21
377.3
15.27
11/22
373.6
15.27
11/25
375.7
15.27
11/26
377.9
15.27
11/27
367.4
15.29
11/28
365.5
15.3
11/29
362.2
15.29
12/02
370
15.3
12/03
369.2
15.3
12/04
367
15.25
12/05
363.3
15.25
12/06
360.6
15.25
12/09
354.5
15.25
12/10
360.8
15.25
12/11
354.4
15.28
12/12
352.4
15.28
12/13
348.5
15.28
12/16
345.1
15.28
12/17
344.1
15.29
12/18
341.5
15.29
12/19
343.6
15.29
12/20
342.5
15.29
12/23
340.5
15.29
12/24
345.3
15.29
12/25
344.3
15.27
12/26
344.3
15.28
12/27
349.7
15.28
12/30
349
15.27
2025
01/06
345.3
15.28
01/06
345.3
15.28
01/07
343
15.27
01/08
346.4
15.24
01/09
339
15.24
01/10
336.8
15.24
01/14
333.6
15.24
01/15
330.5
15.24
01/16
328.2
15.3
01/17
329.4
15.3
01/20
335.5
15.29
01/21
338.8
15.29
01/22
336.5
15.26
01/23
335.2
15.26
01/24
341.6
15.26
01/27
338.9
15.26
01/28
335.2
15.25
01/29
334.9
15.23
01/30
334.9
15.23
01/31
336.2
15.23
02/03
326.7
15.23
02/04
340.9
15.26
02/05
344.4
15.28
02/06
340.3
15.28
02/07
337.4
15.28
02/10
339.5
15.28
02/12
338.4
15.28
02/13
340.1
15.24
02/14
337.5
15.24
02/17
336.8
15.24
02/18
344.8
15.23
02/19
353.5
15.25
02/20
344.1
15.25
02/21
347.4
15.25
02/25
344.7
15.25
02/26
346.9
15.25
02/27
354.6
15.28
02/28
352.7
15.28
03/03
360.1
15.28
03/04
353.5
15.28
03/05
347
15.28
03/06
359.2
15.27
03/07
371.4
15.28
03/10
368.3
15.28
03/11
364
15.28
03/12
362.5
15.29
03/13
363.6
15.29
03/14
365
15.29
03/17
367.6
15.29
03/18
367.3
15.29
03/19
371.8
15.24
03/21
372
15.23
03/24
369.9
15.23
03/25
371.5
15.24
03/26
377.7
15.28
03/27
378.6
15.28
03/28
370.4
15.29
03/31
361.4
15.28
04/01
362.5
15.28
04/02
356.2
15.29
04/03
341.6
15.29
04/04
322.6
15.29
04/07
289.7
15.29
04/08
305.9
15.29
04/09
292.1
15.29
04/10
313.1
15.29
04/11
306.4
15.29
04/14
312.9
15.29
04/15
312.9
15.29
04/16
307.7
15.26
04/17
324.1
15.26
04/18
331.1
15.26
04/21
319.8
15.26
04/22
319.4
15.26
04/23
322
15.28
04/24
324.7
15.28
04/25
325.6
15.28
04/28
327.5
15.27
04/30
343.7
15.28
05/01
350.2
23.22
05/02
357.4
23.22
05/07
349.3
23.2
05/08
347.8
23.2
05/09
357.7
23.18
05/12
358.9
23.18
05/13
364.5
23.18
05/14
361.4
23.21
05/15
348.3
24.41
05/16
341.1
24.42
05/19
340.5
24.41
05/20
337.4
24.42
05/21
337.2
24.44
05/22
334
24.45
05/23
335.4
24.45
05/26
334.5
24.44
05/27
334.9
24.45
05/28
336.2
24.44
05/29
339.1
24.45
05/30
346.8
24.44
06/02
342.8
24.43
06/03
341.6
24.45
06/04
339.1
24.4
06/05
336.3
24.39
06/06
337.8
24.4
06/09
336.7
24.4
06/10
336.2
24.39
06/11
343
24.36
06/12
349.9
24.36
06/13
344
24.36
06/16
339.1
24.36
06/17
352
24.36
06/18
347.2
24.44
06/19
343.1
24.45
06/20
342.4
24.43
06/23
336.8
24.43
06/24
340
24.44
06/25
338.9
24.46
06/26
341.4
24.45
06/27
344.4
24.45
06/30
348.5
24.46
07/01
348.8
24.45
07/02
352.5
24.39
07/03
358.4
24.39
07/04
352.8
24.39
07/07
345.4
24.39
07/08
347.6
24.39
07/09
357.5
24.47
07/10
360.4
24.48
07/11
364.8
24.48
07/14
366.2
24.48
07/15
362.3
24.47
07/16
359.3
24.47
07/17
365
24.47
07/18
367.4
24.48
07/22
367.9
24.47
07/23
373.8
24.47
07/24
376.1
24.43
07/25
373.2
24.43
07/28
375.6
24.42
07/29
373.2
24.43
07/30
380.1
24.39
07/31
379.7
24.39
08/01
367
24.38
08/04
383.8
24.46
08/05
386.1
24.46
08/06
392.3
24.43
08/07
389.5
24.44
08/08
400
24.43
08/12
406.9
24.43
08/13
405
24.43
08/14
395.8
24.39
08/15
401.5
24.4
08/18
403.3
24.39
08/19
407.5
24.39
08/20
406
24.4
08/21
422.8
24.39
08/22
416.4
24.39
08/25
421.7
24.4
08/26
421.6
24.4
08/27
435.6
24.36
08/28
446.2
24.37
08/29
445.9
24.36
09/01
449.1
24.36
09/02
457
24.36
09/03
455.6
24.43
09/04
457.3
24.44
09/05
471.8
24.44
09/08
477.9
24.43
09/09
476.3
24.43
09/10
479
24.42
09/11
484.1
24.42
09/12
487.5
24.42
09/16
490.8
24.42
09/17
481.6
24.43
09/18
479.1
24.44
09/19
468.7
24.44
09/22
477
24.44
09/24
465.7
24.44
09/25
470.8
24.38
09/26
467.3
24.38
09/29
473
24.37
09/30
466.1
24.38
10/01
464.3
24.37
10/02
474.5
24.38
10/03
474.8
24.38
10/06
478.1
24.38
10/07
481
24.38
10/08
477.2
24.41
10/09
483.9
24.42
10/10
461.4
24.41
10/14
451.5
24.41
10/15
458.2
24.41
10/16
459.9
24.37
10/17
455.2
24.37
10/20
456.3
24.36
10/21
461.4
24.37
10/22
462
24.41
10/23
469.3
24.41
10/24
475.7
24.41
10/27
477.8
24.4
10/28
465.6
24.41
10/29
459.5
24.37
10/30
463.9
24.37
10/31
453.6
24.37
11/04
429.4
24.37
11/05
433.6
27.52
11/06
429.3
27.44
11/07
431.8
27.44
11/10
437.6
27.45
11/11
438.6
27.43
11/12
449.9
27.41
11/13
458.2
27.41
11/14
465
27.4
11/17
463.8
27.41
11/18
461.9
27.41
11/19
457.4
27.49
11/20
469.2
27.48
11/21
477.5
27.48
11/25
470.8
27.48
11/26
477.8
27.5
11/27
480.8
27.45
11/28
477
27.45
12/01
473.1
27.46
12/02
464.5
27.45
12/03
465.5
27.48
12/04
470.5
27.47
12/05
460.6
27.48
12/08
460.1
27.48
12/09
461.9
27.48
12/10
468.9
27.49
12/11
452.5
27.5
12/12
457.3
27.49
12/15
457.6
27.49
12/16
451.3
27.5
12/17
445.2
27.51
12/18
436
27.51
12/19
439.8
27.52
12/22
444.2
27.52
12/23
448
27.52
12/24
448.6
27.48
12/25
445.4
27.48
12/26
442.5
27.47
12/29
444.3
27.48
12/30
445.6
27.47
2026
01/05
451.8
27.5
01/05
451.8
27.5
01/06
453.5
27.49
01/07
459.1
27.5
01/08
457
27.5
01/09
458.2
27.51
01/13
467
27.5
01/14
484.8
27.5
01/15
493.5
27.54
01/16
500.4
27.53
01/19
484.1
27.53
01/20
471.1
27.55
01/21
470.7
27.54
01/22
479
27.54
01/23
479.2
27.52
01/26
475
27.54
01/27
471.3
27.53
01/28
463.4
27.54
01/29
464.5
27.53
01/30
470
27.53
02/02
457.8
27.32
02/03
506.5
27.33
02/04
546.8
27.37
02/05
536.7
27.38
02/06
535.2
27.38
02/09
559.7
33.45
02/10
569.6
33.45
02/12
570.4
33.44
02/13
562.3
33.45
02/16
570
33.47
02/17
585.5
33.47
02/18
587.8
33.47
02/19
591.5
33.47
02/20
568
33.47
02/24
575.7
33.41
02/25
553.4
33.41
02/26
555.1
33.41
02/27
569.7
33.41
03/02
556.1
33.31
03/03
511.1
33.31
03/04
475.3
33.31
03/05
489.2
33.3
03/06
507.5
33.32
03/09
484.5
33.38
03/10
490.5
33.39
03/11
494.1
33.39
03/12
482.5
33.38
03/13
498.9
33.39
03/16
486.8
33.48
03/17
484.6
33.48
03/18
505.4
33.48
03/19
483
33.49
03/23
459
33.47
03/24
479.1
33.47
03/25
495.3
33.48
03/26
507.4
33.48
03/27
523.7
33.49
03/30
511.8
33.48
03/31
499.5
33.47
04/01
534.2
33.47
04/02
523.6
33.49
04/03
528.9
33.47
04/06
533.2
33.47
04/07
533.7
33.47
04/08
555.9
33.48
04/09
537.2
33.46
04/10
530.6
33.47
04/11
530.6
33.37
04/13
522.8
33.37
04/14
520.1
33.36
04/15
533
33.36
04/16
531.4
33.37
04/17
529.1
33.37
04/20
521.4
33.36
04/21
515.3
33.38
04/22
509.2
33.37
04/23
506
33.36
04/24
506.3
33.37
04/27
504.2
33.37
04/28
508.6
33.36
04/30
509.6
33.37
05/01
512.9
33.37
/
33.37
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー