住友化学のEPS(１株利益)の推移
「住友化学(4005)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：- (2024年5月2日) EPSの計算方法
平均値：30.44 標準偏差：±36.92(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
05/02
557
-
05/02
557
-
05/06
577
88.13
05/09
575
88.22
05/10
574
88.19
05/11
569
88.17
05/12
569
88.21
05/13
571
88.21
05/16
520
88.11
05/17
532
88.13
05/18
528
88.22
05/19
524
76.52
05/20
526
76.6
05/23
529
76.56
05/24
521
76.55
05/25
519
76.5
05/26
522
76.54
05/27
521
76.53
05/30
529
76.5
05/31
531
76.55
06/01
543
76.51
06/02
532
76.58
06/03
536
76.54
06/06
541
76.57
06/07
548
76.52
06/08
555
76.53
06/09
568
76.55
06/10
565
76.54
06/13
551
76.55
06/14
549
76.52
06/15
555
76.56
06/16
559
76.55
06/17
539
76.57
06/20
529
76.56
06/21
537
76.55
06/22
536
76.6
06/23
530
76.57
06/24
522
76.58
06/27
535
76.53
06/28
542
76.53
06/29
539
76.55
06/30
531
76.45
07/01
527
76.4
07/04
532
76.48
07/05
535
76.43
07/06
515
76.42
07/07
525
76.4
07/08
525
76.41
07/11
527
76.41
07/12
510
76.48
07/13
505
76.46
07/14
509
76.51
07/15
502
76.42
07/19
514
76.4
07/20
524
76.48
07/21
524
76.49
07/22
527
76.49
07/25
523
76.48
07/26
524
76.46
07/27
527
76.49
07/28
524
76.48
07/29
522
76.49
08/01
531
76.42
08/02
549
76.4
08/03
545
76.46
08/04
537
79.56
08/05
542
79.55
08/08
550
79.58
08/09
551
79.59
08/10
558
79.5
08/12
565
79.6
08/15
567
79.57
08/16
560
79.52
08/17
568
79.54
08/18
559
79.55
08/19
561
79.51
08/22
561
79.57
08/23
561
79.57
08/24
563
79.57
08/25
559
79.51
08/26
558
79.51
08/29
552
79.6
08/30
559
79.53
08/31
550
79.51
09/01
544
91.81
09/02
544
91.73
09/05
544
91.73
09/06
546
91.73
09/07
543
91.76
09/08
556
91.72
09/09
552
91.74
09/12
553
91.84
09/13
551
91.7
09/14
542
91.83
09/15
542
91.7
09/16
536
91.7
09/20
539
91.78
09/21
538
91.82
09/22
538
91.8
09/26
514
91.8
09/27
514
91.78
09/28
507
91.78
09/29
506
91.84
09/30
497
91.83
10/03
501
91.86
10/04
515
91.75
10/05
517
91.8
10/06
515
91.82
10/07
505
91.8
10/11
499
91.81
10/12
493
91.72
10/13
494
91.8
10/14
505
91.82
10/17
505
91.81
10/18
509
91.81
10/19
510
91.71
10/20
505
91.72
10/21
499
91.81
10/24
503
91.89
10/25
508
91.78
10/26
510
91.86
10/27
504
91.72
10/28
498
91.8
10/31
501
91.71
11/01
494
91.75
11/02
468
91.82
11/04
467
64.28
11/07
472
64.23
11/08
484
64.21
11/09
483
64.27
11/10
475
64.22
11/11
480
64.27
11/14
480
64.25
11/15
485
64.25
11/16
483
64.23
11/17
483
64.22
11/18
487
64.22
11/21
492
64.24
11/22
492
64.22
11/24
497
64.22
11/25
501
64.21
11/28
495
64.23
11/29
495
64.2
11/30
498
64.2
12/01
496
67.38
12/02
486
67.39
12/05
487
67.31
12/06
490
67.35
12/07
490
67.3
12/08
487
67.3
12/09
484
67.35
12/12
483
67.31
12/13
485
67.36
12/14
494
67.36
12/15
494
67.3
12/16
482
67.3
12/19
479
67.31
12/20
472
67.36
12/21
470
67.33
12/22
471
67.33
12/23
472
67.38
12/26
474
67.33
12/27
471
67.32
12/28
474
67.38
12/29
476
67.32
12/30
474
67.32
2023
01/04
465
67.32
01/04
465
67.32
01/05
469
67.39
01/06
471
67.38
01/10
472
67.38
01/11
473
67.33
01/12
474
67.37
01/13
470
67.32
01/16
466
67.33
01/17
476
67.34
01/18
478
67.32
01/19
475
67.32
01/20
479
67.28
01/23
484
67.36
01/24
484
67.31
01/25
491
64.53
01/26
494
64.6
01/27
500
64.15
01/30
497
64.1
01/31
497
64.12
02/01
496
64.12
02/02
454
-
02/03
455
-
02/06
462
-
02/07
460
-
02/08
459
-
02/09
460
-
02/10
467
-
02/13
466
-
02/14
465
-
02/15
467
-
02/16
466
-
02/17
473
-
02/20
477
-
02/21
484
-
02/22
476
-
02/24
481
-
02/27
486
-
02/28
477
-
03/01
480
-
03/02
476
-
03/03
481
-
03/06
479
-
03/07
485
-
03/08
479
-
03/09
481
-
03/10
477
-
03/13
464
-
03/14
451
-
03/15
453
-
03/16
437
-
03/17
432
-
03/20
433
-
03/22
433
-
03/23
437
-
03/24
436
-
03/27
438
-
03/28
443
-
03/29
448
-
03/30
441
-
03/31
445
-
04/03
456
-
04/04
457
-
04/05
447
-
04/06
447
-
04/07
449
-
04/10
449
-
04/11
453
-
04/12
459
-
04/13
458
-
04/14
458
-
04/17
457
-
04/18
460
-
04/19
458
-
04/20
461
-
04/21
458
-
04/24
456
-
04/25
455
-
04/26
453
-
04/27
455
-
04/28
458
-
05/01
460
-
05/02
456
-
05/08
452
-
05/09
456
-
05/10
454
-
05/11
450
-
05/12
448
-
05/15
451
-
05/16
444
6.11
05/17
427
6.1
05/18
432
6.1
05/19
426
6.1
05/22
428
6.1
05/23
433
6.1
05/24
433
6.1
05/25
430
6.1
05/26
423
6.1
05/29
425
6.1
05/30
425
6.1
05/31
416
6.1
06/01
417
6.1
06/02
419
6.1
06/05
428.1
6.1
06/06
428.6
6.1
06/07
425.1
6.11
06/08
425.2
6.11
06/09
425.9
6.11
06/12
426
6.11
06/13
425.5
6.11
06/14
428.9
6.11
06/15
431.7
6.11
06/16
434.1
6.11
06/19
434.6
6.11
06/20
434.1
6.11
06/21
432.8
6.11
06/22
430.3
6.11
06/23
429.7
6.11
06/26
440.1
6.11
06/27
440.5
6.11
06/28
442.3
6.1
06/29
438.2
6.1
06/30
436.5
6.1
07/03
443
6.1
07/04
440.3
6.1
07/05
443.7
6.1
07/06
437.6
6.1
07/07
435.7
6.11
07/10
437.8
6.11
07/11
435.5
6.11
07/12
431.4
6.1
07/13
431.6
6.1
07/14
430
6.1
07/18
426.9
6.1
07/19
431.6
6.1
07/20
433.2
6.11
07/21
435.8
6.11
07/24
440.9
6.11
07/25
444.6
6.11
07/26
442.7
6.1
07/27
442.1
6.1
07/28
442.3
6.1
07/31
438.1
6.1
08/01
435.8
6.1
08/02
435.4
6.11
08/03
403.5
6.1
08/04
390
6.1
08/07
396.7
6.1
08/08
406.7
6.1
08/09
405.1
6.1
08/10
411.3
6.1
08/14
409
6.1
08/15
405.5
6.1
08/16
390.3
6.1
08/17
388.7
6.1
08/18
390
6.1
08/21
390.1
6.1
08/22
392
6.1
08/23
395.3
6.1
08/24
391.9
6.1
08/25
390
6.1
08/28
393.3
6.1
08/29
395.3
6.1
08/30
399.4
6.1
08/31
403.4
6.1
09/01
407.8
6.1
09/04
416.2
6.1
09/05
415.4
6.1
09/06
414.8
6.1
09/07
416.5
6.1
09/08
410.7
6.1
09/11
413
6.1
09/12
422.8
6.1
09/13
421
6.1
09/14
428
6.1
09/15
434.4
6.1
09/19
434
6.1
09/20
429
6.11
09/21
421.4
6.11
09/22
418.1
6.11
09/25
418.3
6.11
09/26
416.3
6.11
09/27
418
6.11
09/28
411.1
6.11
09/29
407
6.11
10/02
404.9
6.11
10/03
393.2
6.11
10/04
390.5
6.1
10/05
393.2
6.1
10/06
389.6
6.1
10/10
398.2
6.1
10/11
401.7
6.1
10/12
403.4
6.11
10/13
399.1
6.11
10/16
401.1
6.11
10/17
402
6.11
10/18
405
6.1
10/19
408.3
6.1
10/20
402.2
6.1
10/23
397.6
6.1
10/24
397.8
6.1
10/25
397.2
6.11
10/26
393.6
6.11
10/27
399.6
6.11
10/30
378.8
6.11
10/31
382
6.1
11/01
388.2
6.11
11/02
383.9
-
11/06
398.1
-
11/07
390.2
-
11/08
374
-
11/09
375.4
-
11/10
378
-
11/13
386.3
-
11/14
388.4
-
11/15
392.4
-
11/16
392.2
-
11/17
398.3
-
11/20
387.2
-
11/21
381.6
-
11/22
384.4
-
11/24
388.2
-
11/27
384.6
-
11/28
378.5
-
11/29
379.3
-
11/30
377.5
-
12/01
373.6
-
12/04
368.6
-
12/05
371
-
12/06
375.3
-
12/07
377.8
-
12/08
365.6
-
12/11
360.9
-
12/12
343.4
-
12/13
339.6
-
12/14
323.3
-
12/15
333.5
-
12/18
327.2
-
12/19
330.3
-
12/20
334.1
-
12/21
331.7
-
12/22
336
-
12/25
333.8
-
12/26
334.8
-
12/27
343.1
-
12/28
344.3
-
12/29
344
-
2024
01/04
351.5
-
01/04
351.5
-
01/05
358.1
-
01/09
360.8
-
01/10
355.8
-
01/11
360.1
-
01/12
355.1
-
01/15
358.7
-
01/16
354.4
-
01/17
350
-
01/18
339
-
01/19
335.5
-
01/22
338.3
-
01/23
335.1
-
01/24
338.2
-
01/25
341.1
-
01/26
341.4
-
01/29
340.3
-
01/30
342.9
-
01/31
349.4
-
02/01
328.3
-
02/02
332.7
-
02/05
309.3
-
02/06
300.9
-
02/07
307.5
-
02/08
303.2
-
02/09
303
-
02/13
303
-
02/14
299.2
-
02/15
298.8
-
02/16
310.4
-
02/19
313.6
-
02/20
312
-
02/21
310.4
-
02/22
312.9
-
02/26
308.6
-
02/27
303
-
02/28
311.3
-
02/29
303.8
-
03/01
302.3
-
03/04
303.9
-
03/05
304
-
03/06
307.6
-
03/07
309.3
-
03/08
311.8
-
03/11
306.7
-
03/12
311.2
-
03/13
314.5
-
03/14
327.1
-
03/15
329.3
-
03/18
330.8
-
03/19
333.1
-
03/21
342.5
-
03/22
340.6
-
03/25
335
-
03/26
336.2
-
03/27
338.8
-
03/28
328.3
-
03/29
338.6
-
04/01
335.4
-
04/02
341.3
-
04/03
343.9
-
04/04
346.8
-
04/05
350.1
-
04/08
348.8
-
04/09
349.7
-
04/10
349.6
-
04/11
349.8
-
04/12
350.8
-
04/15
355
-
04/16
346.1
-
04/17
343.1
-
04/18
346.2
-
04/19
343.6
-
04/22
357.5
-
04/23
357.6
-
04/24
356.9
-
04/25
352.2
-
04/26
354.3
-
04/30
337.3
-
05/01
345.6
-
05/02
335.8
-
/
-
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー