住友化学のPER(予想値)の推移
「住友化学(4005)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：12.29 (2026年7月31日) PERの計算方法
平均値：19.7 標準偏差：±6.34(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2024
07/31
388.8
-
07/31
388.8
-
08/01
393.8
-
08/02
378.3
31
08/05
357
29.25
08/06
382.4
31.3
08/07
420.5
34.42
08/08
422.9
34.61
08/09
431.6
35.33
08/13
430
35.2
08/14
428.5
35.1
08/15
428.4
35.09
08/16
427.9
35.05
08/19
418.8
34.31
08/20
421.5
34.53
08/21
409
33.5
08/22
417.7
34.22
08/23
423.6
34.7
08/26
412.8
33.81
08/27
423.6
34.7
08/28
414.3
33.94
08/29
414.2
33.93
08/30
417.9
34.23
09/02
408.7
33.48
09/03
413.6
33.8
09/04
396.1
32.37
09/05
398.5
32.57
09/06
397.4
32.48
09/09
391.4
31.99
09/10
391.4
32
09/11
376.2
30.76
09/12
394.9
32.29
09/13
387
31.64
09/17
394
32.21
09/18
390.2
31.9
09/19
403.2
32.96
09/20
409.1
33.45
09/24
407.8
33.34
09/25
413.3
33.8
09/26
416.5
34.06
09/27
420.5
34.39
09/30
407.5
33.33
10/01
416.2
34.1
10/02
410
33.59
10/03
419.3
34.35
10/04
421.6
34.54
10/07
424
34.74
10/08
426
34.9
10/09
417
34.16
10/10
418.5
34.29
10/11
420.8
34.47
10/15
424
34.74
10/16
415.8
34
10/17
414.3
33.88
10/18
415.8
34
10/21
410.1
33.53
10/22
407.6
33.4
10/23
404.1
33.11
10/24
404.2
33.12
10/25
401.6
32.91
10/28
401.4
32.89
10/29
412.6
33.8
10/30
411.1
26.9
10/31
410.1
26.83
11/01
393.2
25.73
11/05
397.7
26.02
11/06
399.5
26.2
11/07
407.5
26.72
11/08
399.8
26.22
11/11
394.5
25.87
11/12
392.8
25.7
11/13
391.1
25.59
11/14
385.2
25.2
11/15
383
25.06
11/18
380.4
24.89
11/19
381.9
25
11/20
378.5
24.78
11/21
377.3
24.7
11/22
373.6
24.46
11/25
375.7
24.59
11/26
377.9
24.7
11/27
367.4
24.01
11/28
365.5
23.89
11/29
362.2
23.67
12/02
370
24.18
12/03
369.2
24.2
12/04
367
24.06
12/05
363.3
23.81
12/06
360.6
23.64
12/09
354.5
23.24
12/10
360.8
23.6
12/11
354.4
23.18
12/12
352.4
23.05
12/13
348.5
22.8
12/16
345.1
22.57
12/17
344.1
22.5
12/18
341.5
22.33
12/19
343.6
22.47
12/20
342.5
22.4
12/23
340.5
22.26
12/24
345.3
22.6
12/25
344.3
22.53
12/26
344.3
22.53
12/27
349.7
22.89
12/30
349
22.84
2025
01/06
345.3
22.6
01/06
345.3
22.6
01/07
343
22.5
01/08
346.4
22.72
01/09
339
22.24
01/10
336.8
22.09
01/14
333.6
21.88
01/15
330.5
21.6
01/16
328.2
21.45
01/17
329.4
21.53
01/20
335.5
21.93
01/21
338.8
22.2
01/22
336.5
22.05
01/23
335.2
21.96
01/24
341.6
22.38
01/27
338.9
22.21
01/28
335.2
22
01/29
334.9
21.98
01/30
334.9
21.98
01/31
336.2
22.07
02/03
326.7
21.4
02/04
340.9
22.3
02/05
344.4
22.53
02/06
340.3
22.26
02/07
337.4
22.07
02/10
339.5
22.21
02/12
338.4
22.2
02/13
340.1
22.31
02/14
337.5
22.14
02/17
336.8
22.1
02/18
344.8
22.6
02/19
353.5
23.17
02/20
344.1
22.55
02/21
347.4
22.77
02/25
344.7
22.59
02/26
346.9
22.7
02/27
354.6
23.2
02/28
352.7
23.08
03/03
360.1
23.56
03/04
353.5
23.13
03/05
347
22.71
03/06
359.2
23.5
03/07
371.4
24.3
03/10
368.3
24.1
03/11
364
23.8
03/12
362.5
23.7
03/13
363.6
23.77
03/14
365
23.87
03/17
367.6
24.04
03/18
367.3
24.1
03/19
371.8
24.4
03/21
372
24.41
03/24
369.9
24.27
03/25
371.5
24.3
03/26
377.7
24.71
03/27
378.6
24.76
03/28
370.4
24.23
03/31
361.4
23.64
04/01
362.5
23.7
04/02
356.2
23.29
04/03
341.6
22.33
04/04
322.6
21.09
04/07
289.7
18.94
04/08
305.9
20
04/09
292.1
19.1
04/10
313.1
20.47
04/11
306.4
20.03
04/14
312.9
20.46
04/15
312.9
20.5
04/16
307.7
20.16
04/17
324.1
21.23
04/18
331.1
21.69
04/21
319.8
20.95
04/22
319.4
20.9
04/23
322
21.07
04/24
324.7
21.25
04/25
325.6
21.31
04/28
327.5
21.43
04/30
343.7
14.8
05/01
350.2
15.08
05/02
357.4
15.4
05/07
349.3
15.05
05/08
347.8
15
05/09
357.7
15.43
05/12
358.9
15.48
05/13
364.5
15.7
05/14
361.4
14.8
05/15
348.3
14.26
05/16
341.1
13.97
05/19
340.5
13.94
05/20
337.4
13.8
05/21
337.2
13.79
05/22
334
13.66
05/23
335.4
13.72
05/26
334.5
13.68
05/27
334.9
13.7
05/28
336.2
13.75
05/29
339.1
13.87
05/30
346.8
14.19
06/02
342.8
14.02
06/03
341.6
14
06/04
339.1
13.9
06/05
336.3
13.78
06/06
337.8
13.84
06/09
336.7
13.8
06/10
336.2
13.8
06/11
343
14.08
06/12
349.9
14.36
06/13
344
14.12
06/16
339.1
13.92
06/17
352
14.4
06/18
347.2
14.2
06/19
343.1
14.04
06/20
342.4
14.01
06/23
336.8
13.78
06/24
340
13.9
06/25
338.9
13.86
06/26
341.4
13.96
06/27
344.4
14.08
06/30
348.5
14.25
07/01
348.8
14.3
07/02
352.5
14.45
07/03
358.4
14.69
07/04
352.8
14.46
07/07
345.4
14.16
07/08
347.6
14.2
07/09
357.5
14.6
07/10
360.4
14.72
07/11
364.8
14.9
07/14
366.2
14.96
07/15
362.3
14.8
07/16
359.3
14.68
07/17
365
14.91
07/18
367.4
15.01
07/22
367.9
15.03
07/23
373.8
15.3
07/24
376.1
15.39
07/25
373.2
15.28
07/28
375.6
15.37
07/29
373.2
15.3
07/30
380.1
15.58
07/31
379.7
15.57
08/01
367
15
08/04
383.8
15.69
08/05
386.1
15.8
08/06
392.3
16.05
08/07
389.5
15.94
08/08
400
16.37
08/12
406.9
16.65
08/13
405
16.6
08/14
395.8
16.22
08/15
401.5
16.46
08/18
403.3
16.53
08/19
407.5
16.7
08/20
406
16.64
08/21
422.8
17.33
08/22
416.4
17.06
08/25
421.7
17.28
08/26
421.6
17.3
08/27
435.6
17.87
08/28
446.2
18.31
08/29
445.9
18.3
09/01
449.1
18.43
09/02
457
18.7
09/03
455.6
18.64
09/04
457.3
18.71
09/05
471.8
19.31
09/08
477.9
19.56
09/09
476.3
19.5
09/10
479
19.61
09/11
484.1
19.82
09/12
487.5
19.96
09/16
490.8
20.09
09/17
481.6
19.7
09/18
479.1
19.6
09/19
468.7
19.17
09/22
477
19.51
09/24
465.7
19.1
09/25
470.8
19.31
09/26
467.3
19.17
09/29
473
19.4
09/30
466.1
19.12
10/01
464.3
19.04
10/02
474.5
19.46
10/03
474.8
19.47
10/06
478.1
19.61
10/07
481
19.7
10/08
477.2
19.54
10/09
483.9
19.82
10/10
461.4
18.9
10/14
451.5
18.49
10/15
458.2
18.8
10/16
459.9
18.87
10/17
455.2
18.68
10/20
456.3
18.72
10/21
461.4
18.9
10/22
462
18.92
10/23
469.3
19.22
10/24
475.7
19.49
10/27
477.8
19.57
10/28
465.6
19.1
10/29
459.5
18.85
10/30
463.9
19.03
10/31
453.6
18.61
11/04
429.4
15.6
11/05
433.6
15.8
11/06
429.3
15.64
11/07
431.8
15.73
11/10
437.6
15.95
11/11
438.6
16
11/12
449.9
16.41
11/13
458.2
16.72
11/14
465
16.96
11/17
463.8
16.92
11/18
461.9
16.8
11/19
457.4
16.64
11/20
469.2
17.07
11/21
477.5
17.37
11/25
470.8
17.12
11/26
477.8
17.4
11/27
480.8
17.51
11/28
477
17.37
12/01
473.1
17.23
12/02
464.5
16.9
12/03
465.5
16.94
12/04
470.5
17.12
12/05
460.6
16.76
12/08
460.1
16.74
12/09
461.9
16.8
12/10
468.9
17.05
12/11
452.5
16.46
12/12
457.3
16.63
12/15
457.6
16.64
12/16
451.3
16.4
12/17
445.2
16.18
12/18
436
15.84
12/19
439.8
15.98
12/22
444.2
16.14
12/23
448
16.3
12/24
448.6
16.32
12/25
445.4
16.21
12/26
442.5
16.1
12/29
444.3
16.17
12/30
445.6
16.2
2026
01/05
451.8
16.43
01/05
451.8
16.43
01/06
453.5
16.49
01/07
459.1
16.69
01/08
457
16.61
01/09
458.2
16.66
01/13
467
16.98
01/14
484.8
17.6
01/15
493.5
17.92
01/16
500.4
18.17
01/19
484.1
17.57
01/20
471.1
17.1
01/21
470.7
17.09
01/22
479
17.4
01/23
479.2
17.4
01/26
475
17.25
01/27
471.3
17.11
01/28
463.4
16.83
01/29
464.5
16.87
01/30
470
17.2
02/02
457.8
16.75
02/03
506.5
18.5
02/04
546.8
19.97
02/05
536.7
19.6
02/06
535.2
16
02/09
559.7
16.73
02/10
569.6
17.03
02/12
570.4
17.05
02/13
562.3
16.8
02/16
570
17.03
02/17
585.5
17.49
02/18
587.8
17.56
02/19
591.5
17.67
02/20
568
17
02/24
575.7
17.23
02/25
553.4
16.56
02/26
555.1
16.61
02/27
569.7
17.1
03/02
556.1
16.69
03/03
511.1
15.34
03/04
475.3
14.27
03/05
489.2
14.68
03/06
507.5
15.2
03/09
484.5
14.51
03/10
490.5
14.69
03/11
494.1
14.8
03/12
482.5
14.45
03/13
498.9
14.9
03/16
486.8
14.54
03/17
484.6
14.47
03/18
505.4
15.09
03/19
483
14.43
03/23
459
13.71
03/24
479.1
14.31
03/25
495.3
14.79
03/26
507.4
15.15
03/27
523.7
15.64
03/30
511.8
15.29
03/31
499.5
14.92
04/01
534.2
15.95
04/02
523.6
15.64
04/03
528.9
15.8
04/06
533.2
15.93
04/07
533.7
15.94
04/08
555.9
16.61
04/09
537.2
16.05
04/10
530.6
15.9
04/13
522.8
15.67
04/14
520.1
15.59
04/15
533
15.97
04/16
531.4
15.92
04/17
529.1
15.86
04/20
521.4
15.62
04/21
515.3
15.44
04/22
509.2
15.26
04/23
506
15.16
04/24
506.3
15.17
04/27
504.2
15.11
04/28
508.6
15.24
04/30
509.6
15.27
05/01
512.9
15.37
05/07
513.3
15.38
05/08
508.1
15.23
05/11
512.2
15.35
05/12
523.4
15.68
05/13
544.8
16.33
05/14
603.5
18.1
05/15
623.6
18.7
05/18
603.8
18.11
05/19
609.7
18.29
05/20
578.6
17.35
05/21
591.2
17.73
05/22
585.8
17.57
05/25
603
18.09
05/26
593.4
17.8
05/27
590.7
13.93
05/28
587.1
13.85
05/29
610.2
14.39
06/01
587.5
13.85
06/02
583.4
13.76
06/03
586.8
13.84
06/04
594.6
14.02
06/05
584
13.77
06/08
569.9
13.44
06/09
557.9
13.16
06/10
549
12.95
06/11
542.5
12.79
06/12
553.9
13.06
06/15
576.5
13.6
06/16
576.5
13.6
06/17
579.1
13.66
06/18
568.1
13.4
06/19
542.8
12.8
06/22
545.4
12.86
06/23
518.8
12.23
06/24
518.9
12.24
06/25
520.6
12.28
06/26
509.3
12.01
06/29
515.7
12.16
06/30
513.5
12.11
07/01
522.2
12.31
07/02
521.8
12.31
07/03
554
13.06
07/06
552.4
13.03
07/07
535.8
12.64
07/08
541.3
12.77
07/09
538.5
12.7
07/10
537.2
12.67
07/13
519
12.24
07/14
535.6
12.63
07/15
548.7
12.94
07/16
541
12.76
07/17
523.7
12.35
07/21
536.4
12.65
07/22
548
12.92
07/23
552.8
13.04
07/24
538.6
12.7
07/27
545
12.85
07/28
529.8
12.49
07/29
522.6
12.32
07/30
516.9
12.19
07/31
521.3
12.29
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー