住友化学のPER(株価収益率)の推移
「住友化学(4005)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：- (2024年5月2日) PERの計算方法
平均値：18.94 標準偏差：±28(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
05/02
557
6.32
05/02
557
6.32
05/06
577
6.54
05/09
575
6.52
05/10
574
6.51
05/11
569
6.45
05/12
569
6.45
05/13
571
6.48
05/16
520
5.9
05/17
532
6.03
05/18
528
6.9
05/19
524
6.84
05/20
526
6.87
05/23
529
6.91
05/24
521
6.81
05/25
519
6.78
05/26
522
6.82
05/27
521
6.81
05/30
529
6.91
05/31
531
6.94
06/01
543
7.09
06/02
532
6.95
06/03
536
7
06/06
541
7.07
06/07
548
7.16
06/08
555
7.25
06/09
568
7.42
06/10
565
7.38
06/13
551
7.2
06/14
549
7.17
06/15
555
7.25
06/16
559
7.3
06/17
539
7.04
06/20
529
6.91
06/21
537
7.01
06/22
536
7
06/23
530
6.92
06/24
522
6.82
06/27
535
6.99
06/28
542
7.08
06/29
539
7.05
06/30
531
6.95
07/01
527
6.89
07/04
532
6.96
07/05
535
7
07/06
515
6.74
07/07
525
6.87
07/08
525
6.87
07/11
527
6.89
07/12
510
6.67
07/13
505
6.6
07/14
509
6.66
07/15
502
6.57
07/19
514
6.72
07/20
524
6.85
07/21
524
6.85
07/22
527
6.89
07/25
523
6.84
07/26
524
6.85
07/27
527
6.89
07/28
524
6.85
07/29
522
6.83
08/01
531
6.95
08/02
549
7.18
08/03
545
6.85
08/04
537
6.75
08/05
542
6.81
08/08
550
6.91
08/09
551
6.93
08/10
558
7.01
08/12
565
7.1
08/15
567
7.13
08/16
560
7.04
08/17
568
7.14
08/18
559
7.03
08/19
561
7.05
08/22
561
7.05
08/23
561
7.05
08/24
563
7.08
08/25
559
7.03
08/26
558
7.01
08/29
552
6.94
08/30
559
7.03
08/31
550
5.99
09/01
544
5.93
09/02
544
5.93
09/05
544
5.93
09/06
546
5.95
09/07
543
5.92
09/08
556
6.06
09/09
552
6.01
09/12
553
6.03
09/13
551
6
09/14
542
5.91
09/15
542
5.91
09/16
536
5.84
09/20
539
5.87
09/21
538
5.86
09/22
538
5.86
09/26
514
5.6
09/27
514
5.6
09/28
507
5.52
09/29
506
5.51
09/30
497
5.41
10/03
501
5.46
10/04
515
5.61
10/05
517
5.63
10/06
515
5.61
10/07
505
5.5
10/11
499
5.44
10/12
493
5.37
10/13
494
5.38
10/14
505
5.5
10/17
505
5.5
10/18
509
5.55
10/19
510
5.56
10/20
505
5.5
10/21
499
5.43
10/24
503
5.48
10/25
508
5.53
10/26
510
5.56
10/27
504
5.49
10/28
498
5.43
10/31
501
5.46
11/01
494
5.38
11/02
468
7.28
11/04
467
7.27
11/07
472
7.35
11/08
484
7.53
11/09
483
7.52
11/10
475
7.39
11/11
480
7.47
11/14
480
7.47
11/15
485
7.55
11/16
483
7.52
11/17
483
7.52
11/18
487
7.58
11/21
492
7.66
11/22
492
7.66
11/24
497
7.74
11/25
501
7.8
11/28
495
7.71
11/29
495
7.71
11/30
498
7.39
12/01
496
7.36
12/02
486
7.22
12/05
487
7.23
12/06
490
7.28
12/07
490
7.28
12/08
487
7.23
12/09
484
7.19
12/12
483
7.17
12/13
485
7.2
12/14
494
7.34
12/15
494
7.34
12/16
482
7.16
12/19
479
7.11
12/20
472
7.01
12/21
470
6.98
12/22
471
6.99
12/23
472
7.01
12/26
474
7.04
12/27
471
6.99
12/28
474
7.04
12/29
476
7.07
12/30
474
7.04
2023
01/04
465
6.9
01/04
465
6.9
01/05
469
6.96
01/06
471
6.99
01/10
472
7.01
01/11
473
7.02
01/12
474
7.04
01/13
470
6.98
01/16
466
6.92
01/17
476
7.07
01/18
478
7.1
01/19
475
7.06
01/20
479
7.11
01/23
484
7.19
01/24
484
7.5
01/25
491
7.6
01/26
494
7.7
01/27
500
7.8
01/30
497
7.75
01/31
497
7.75
02/01
496
-
02/02
454
-
02/03
455
-
02/06
462
-
02/07
460
-
02/08
459
-
02/09
460
-
02/10
467
-
02/13
466
-
02/14
465
-
02/15
467
-
02/16
466
-
02/17
473
-
02/20
477
-
02/21
484
-
02/22
476
-
02/24
481
-
02/27
486
-
02/28
477
-
03/01
480
-
03/02
476
-
03/03
481
-
03/06
479
-
03/07
485
-
03/08
479
-
03/09
481
-
03/10
477
-
03/13
464
-
03/14
451
-
03/15
453
-
03/16
437
-
03/17
432
-
03/20
433
-
03/22
433
-
03/23
437
-
03/24
436
-
03/27
438
-
03/28
443
-
03/29
448
-
03/30
441
-
03/31
445
-
04/03
456
-
04/04
457
-
04/05
447
-
04/06
447
-
04/07
449
-
04/10
449
-
04/11
453
-
04/12
459
-
04/13
458
-
04/14
458
-
04/17
457
-
04/18
460
-
04/19
458
-
04/20
461
-
04/21
458
-
04/24
456
-
04/25
455
-
04/26
453
-
04/27
455
-
04/28
458
-
05/01
460
-
05/02
456
-
05/08
452
-
05/09
456
-
05/10
454
-
05/11
450
-
05/12
448
-
05/15
451
73.8
05/16
444
72.7
05/17
427
69.92
05/18
432
70.74
05/19
426
69.75
05/22
428
70.08
05/23
433
70.9
05/24
433
70.9
05/25
430
70.41
05/26
423
69.26
05/29
425
69.59
05/30
425
69.6
05/31
416
68.13
06/01
417
68.29
06/02
419
68.62
06/05
428.1
70.11
06/06
428.6
70.1
06/07
425.1
69.53
06/08
425.2
69.54
06/09
425.9
69.66
06/12
426
69.67
06/13
425.5
69.6
06/14
428.9
70.16
06/15
431.7
70.61
06/16
434.1
71.01
06/19
434.6
71.09
06/20
434.1
71
06/21
432.8
70.79
06/22
430.3
70.38
06/23
429.7
70.28
06/26
440.1
71.98
06/27
440.5
72.1
06/28
442.3
72.39
06/29
438.2
71.72
06/30
436.5
71.45
07/03
443
72.51
07/04
440.3
72.07
07/05
443.7
72.62
07/06
437.6
71.6
07/07
435.7
71.29
07/10
437.8
71.63
07/11
435.5
71.3
07/12
431.4
70.63
07/13
431.6
70.66
07/14
430
70.4
07/18
426.9
69.89
07/19
431.6
70.6
07/20
433.2
70.86
07/21
435.8
71.29
07/24
440.9
72.12
07/25
444.6
72.8
07/26
442.7
72.49
07/27
442.1
72.39
07/28
442.3
72.42
07/31
438.1
71.74
08/01
435.8
71.3
08/02
435.4
71.3
08/03
403.5
66.08
08/04
390
63.87
08/07
396.7
64.96
08/08
406.7
66.6
08/09
405.1
66.34
08/10
411.3
67.35
08/14
409
66.98
08/15
405.5
66.4
08/16
390.3
63.91
08/17
388.7
63.65
08/18
390
63.86
08/21
390.1
63.88
08/22
392
64.2
08/23
395.3
64.74
08/24
391.9
64.18
08/25
390
63.87
08/28
393.3
64.41
08/29
395.3
64.7
08/30
399.4
65.37
08/31
403.4
66.03
09/01
407.8
66.75
09/04
416.2
68.12
09/05
415.4
68
09/06
414.8
67.9
09/07
416.5
68.18
09/08
410.7
67.23
09/11
413
67.61
09/12
422.8
69.2
09/13
421
68.91
09/14
428
70.05
09/15
434.4
71.1
09/19
434
71.03
09/20
429
70.2
09/21
421.4
68.96
09/22
418.1
68.42
09/25
418.3
68.45
09/26
416.3
68.1
09/27
418
68.38
09/28
411.1
67.25
09/29
407
66.58
10/02
404.9
66.24
10/03
393.2
64.4
10/04
390.5
63.96
10/05
393.2
64.4
10/06
389.6
63.81
10/10
398.2
65.22
10/11
401.7
65.7
10/12
403.4
65.98
10/13
399.1
65.27
10/16
401.1
65.6
10/17
402
65.8
10/18
405
66.29
10/19
408.3
66.83
10/20
402.2
65.83
10/23
397.6
65.08
10/24
397.8
65.1
10/25
397.2
65
10/26
393.6
64.41
10/27
399.6
65.4
10/30
378.8
62
10/31
382
62.5
11/01
388.2
-
11/02
383.9
-
11/06
398.1
-
11/07
390.2
-
11/08
374
-
11/09
375.4
-
11/10
378
-
11/13
386.3
-
11/14
388.4
-
11/15
392.4
-
11/16
392.2
-
11/17
398.3
-
11/20
387.2
-
11/21
381.6
-
11/22
384.4
-
11/24
388.2
-
11/27
384.6
-
11/28
378.5
-
11/29
379.3
-
11/30
377.5
-
12/01
373.6
-
12/04
368.6
-
12/05
371
-
12/06
375.3
-
12/07
377.8
-
12/08
365.6
-
12/11
360.9
-
12/12
343.4
-
12/13
339.6
-
12/14
323.3
-
12/15
333.5
-
12/18
327.2
-
12/19
330.3
-
12/20
334.1
-
12/21
331.7
-
12/22
336
-
12/25
333.8
-
12/26
334.8
-
12/27
343.1
-
12/28
344.3
-
12/29
344
-
2024
01/04
351.5
-
01/04
351.5
-
01/05
358.1
-
01/09
360.8
-
01/10
355.8
-
01/11
360.1
-
01/12
355.1
-
01/15
358.7
-
01/16
354.4
-
01/17
350
-
01/18
339
-
01/19
335.5
-
01/22
338.3
-
01/23
335.1
-
01/24
338.2
-
01/25
341.1
-
01/26
341.4
-
01/29
340.3
-
01/30
342.9
-
01/31
349.4
-
02/01
328.3
-
02/02
332.7
-
02/05
309.3
-
02/06
300.9
-
02/07
307.5
-
02/08
303.2
-
02/09
303
-
02/13
303
-
02/14
299.2
-
02/15
298.8
-
02/16
310.4
-
02/19
313.6
-
02/20
312
-
02/21
310.4
-
02/22
312.9
-
02/26
308.6
-
02/27
303
-
02/28
311.3
-
02/29
303.8
-
03/01
302.3
-
03/04
303.9
-
03/05
304
-
03/06
307.6
-
03/07
309.3
-
03/08
311.8
-
03/11
306.7
-
03/12
311.2
-
03/13
314.5
-
03/14
327.1
-
03/15
329.3
-
03/18
330.8
-
03/19
333.1
-
03/21
342.5
-
03/22
340.6
-
03/25
335
-
03/26
336.2
-
03/27
338.8
-
03/28
328.3
-
03/29
338.6
-
04/01
335.4
-
04/02
341.3
-
04/03
343.9
-
04/04
346.8
-
04/05
350.1
-
04/08
348.8
-
04/09
349.7
-
04/10
349.6
-
04/11
349.8
-
04/12
350.8
-
04/15
355
-
04/16
346.1
-
04/17
343.1
-
04/18
346.2
-
04/19
343.6
-
04/22
357.5
-
04/23
357.6
-
04/24
356.9
-
04/25
352.2
-
04/26
354.3
-
04/30
337.3
-
05/01
345.6
-
05/02
335.8
-
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー