日本曹達のEPS(１株利益)の推移
「日本曹達(4041)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：590.81 (2024年5月1日) EPSの計算方法
平均値：532 標準偏差：±68.68(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
05/02
3435
-
05/02
3435
-
05/06
3510
323.14
05/09
3500
323.2
05/10
3455
323.17
05/11
3750
323.19
05/12
3715
351.78
05/13
3820
351.79
05/16
3765
351.74
05/17
3835
351.86
05/18
3825
351.83
05/19
3800
395.14
05/20
3905
395.01
05/23
3905
394.84
05/24
3800
394.84
05/25
3865
395.01
05/26
3865
395.19
05/27
3860
395.19
05/30
4015
395.08
05/31
4000
395.17
06/01
4015
394.86
06/02
4080
395.17
06/03
4105
394.96
06/06
4170
395.09
06/07
4220
394.88
06/08
4305
395.13
06/09
4425
394.95
06/10
4365
395.08
06/13
4360
395.02
06/14
4355
394.92
06/15
4365
394.83
06/16
4555
395.02
06/17
4335
395.05
06/20
4220
394.8
06/21
4295
395.13
06/22
4260
395.12
06/23
4200
394.81
06/24
4180
395.1
06/27
4210
395.08
06/28
4365
394.93
06/29
4300
395.02
06/30
4365
394.85
07/01
4315
395.02
07/04
4310
395.14
07/05
4290
395.05
07/06
4175
395.02
07/07
4225
394.98
07/08
4235
394.85
07/11
4270
395.05
07/12
4205
395
07/13
4225
394.83
07/14
4260
394.85
07/15
4210
394.81
07/19
4205
394.56
07/20
4270
394.83
07/21
4285
394.63
07/22
4335
394.56
07/25
4255
394.8
07/26
4265
394.71
07/27
4205
394.54
07/28
4230
394.83
07/29
4195
394.58
08/01
4280
394.63
08/02
4260
394.83
08/03
4510
394.81
08/04
4505
395.61
08/05
4550
395.52
08/08
4540
395.65
08/09
4605
395.81
08/10
4535
395.61
08/12
4525
395.72
08/15
4525
395.54
08/16
4510
395.54
08/17
4545
395.61
08/18
4480
395.56
08/19
4510
395.75
08/22
4490
395.61
08/23
4510
395.59
08/24
4570
395.61
08/25
4600
395.67
08/26
4595
395.52
08/29
4560
395.77
08/30
4620
395.83
08/31
4615
395.54
09/01
4535
395.79
09/02
4505
395.72
09/05
4480
395.52
09/06
4445
395.75
09/07
4500
395.81
09/08
4545
528.78
09/09
4590
529.1
09/12
4570
528.8
09/13
4555
528.93
09/14
4535
529.03
09/15
4490
528.55
09/16
4480
528.85
09/20
4530
528.92
09/21
4505
528.58
09/22
4545
528.75
09/26
4410
529.1
09/27
4415
528.77
09/28
4465
528.74
09/29
4410
529.02
09/30
4405
528.77
10/03
4360
528.81
10/04
4540
529.12
10/05
4505
528.52
10/06
4525
528.75
10/07
4535
528.62
10/11
4450
528.55
10/12
4445
528.5
10/13
4400
528.53
10/14
4515
528.84
10/17
4465
528.68
10/18
4555
529.02
10/19
4600
529.03
10/20
4515
528.73
10/21
4480
528.68
10/24
4520
528.92
10/25
4550
528.65
10/26
4565
529.06
10/27
4515
528.96
10/28
4445
528.68
10/31
4435
528.53
11/01
4505
528.6
11/02
4420
528.75
11/04
4510
528.7
11/07
4240
528.72
11/08
4190
528.67
11/09
4225
529.04
11/10
4265
555.92
11/11
4230
556.06
11/14
4135
556.57
11/15
4130
556.52
11/16
4140
556.6
11/17
4190
556.45
11/18
4255
556.44
11/21
4265
556.2
11/22
4315
556.06
11/24
4390
556.05
11/25
4370
556.4
11/28
4295
555.97
11/29
4265
556.34
11/30
4280
556.06
12/01
4225
556.56
12/02
4165
555.92
12/05
4095
556.07
12/06
4140
556.38
12/07
4210
556.45
12/08
4195
556.14
12/09
4180
556.36
12/12
4115
556.59
12/13
4100
556.08
12/14
4150
556.3
12/15
4285
556.3
12/16
4210
556.49
12/19
4255
556.14
12/20
4235
556.2
12/21
4170
556.5
12/22
4250
556
12/23
4280
556.28
12/26
4300
556.56
12/27
4330
556.27
12/28
4310
556.55
12/29
4305
556.12
12/30
4320
556.2
2023
01/04
4155
555.98
01/04
4155
555.98
01/05
4105
556.22
01/06
4145
556.23
01/10
4085
556.37
01/11
4120
556.53
01/12
4085
556
01/13
4050
556.53
01/16
3965
556.31
01/17
4015
556.1
01/18
4025
556.09
01/19
3990
555.93
01/20
4000
555.71
01/23
4050
555.55
01/24
4075
556.31
01/25
4085
558.21
01/26
4125
559.58
01/27
4165
557.43
01/30
4175
555.33
01/31
4240
555.18
02/01
4215
554.97
02/02
4135
554.6
02/03
4115
554.28
02/06
4320
556.08
02/07
4350
555.98
02/08
4370
557.69
02/09
4350
553.16
02/10
4330
553.43
02/13
4295
553
02/14
4335
553.47
02/15
4315
555.76
02/16
4380
553.2
02/17
4380
553.03
02/20
4510
553.03
02/21
4670
553.37
02/22
4620
555.95
02/24
4600
555.95
02/27
4715
556.22
02/28
4620
556.01
03/01
4640
556.62
03/02
4690
556.35
03/03
4785
556.34
03/06
4810
556.39
03/07
4885
556.71
03/08
4885
555.11
03/09
4955
555.11
03/10
4850
554.87
03/13
4715
554.91
03/14
4540
555.35
03/15
4655
553.65
03/16
4555
553.5
03/17
4580
553.46
03/20
4485
553.8
03/22
4580
553.7
03/23
4625
558.53
03/24
4625
558.57
03/27
4645
558.57
03/28
4620
558.29
03/29
4685
556.62
03/30
4610
556.41
03/31
4615
556.76
04/03
4675
556.69
04/04
4630
556.54
04/05
4535
557.83
04/06
4470
553.04
04/07
4515
558.75
04/10
4525
558.78
04/11
4535
558.64
04/12
4525
553.04
04/13
4540
553.17
04/14
4545
552.98
04/17
4565
552.91
04/18
4565
553.33
04/19
4590
556.7
04/20
4625
557.03
04/21
4610
556.55
04/24
4620
556.76
04/25
4610
556.62
04/26
4565
555.42
04/27
4575
555.35
04/28
4675
555.21
05/01
4740
555.22
05/02
4715
555.68
05/08
4740
554.7
05/09
4770
554.38
05/10
4835
554.65
05/11
4595
555.74
05/12
4565
555.62
05/15
4660
556.02
05/16
4645
555.42
05/17
4585
552.97
05/18
4655
553.07
05/19
4660
552.85
05/22
4735
552.78
05/23
4670
553.15
05/24
4675
555.95
05/25
4735
555.88
05/26
4650
555.75
05/29
4705
556.22
05/30
4690
556.14
05/31
4600
558.33
06/01
4605
558.25
06/02
4670
558.18
06/05
4710
558.61
06/06
4730
558.05
06/07
4850
556.47
06/08
4850
556.19
06/09
4970
556.19
06/12
5060
556.55
06/13
5030
556.65
06/14
5120
558.88
06/15
5100
558.95
06/16
5040
558.59
06/19
5030
558.75
06/20
5020
558.88
06/21
5010
557.77
06/22
5020
557.9
06/23
5000
557.77
06/26
5020
558.03
06/27
5030
557.77
06/28
5130
558.88
06/29
5150
558.82
06/30
5170
559.17
07/03
5310
558.91
07/04
5250
558.94
07/05
5230
559.1
07/06
5170
558.76
07/07
5120
555.91
07/10
5160
555.91
07/11
5090
556.03
07/12
4980
553.26
07/13
4975
553.33
07/14
4935
553.39
07/18
4985
553.25
07/19
5120
553.27
07/20
5090
556.52
07/21
5090
556.28
07/24
5130
556.28
07/25
5170
556.39
07/26
5170
555.91
07/27
5170
555.91
07/28
5210
555.91
07/31
5340
556.02
08/01
5380
555.67
08/02
5280
554.63
08/03
5060
554.62
08/04
5030
554.82
08/07
5220
552.74
08/08
5180
552.96
08/09
5220
556.98
08/10
5240
557.09
08/14
5220
556.85
08/15
5190
557.09
08/16
5140
558.06
08/17
5140
558.08
08/18
5120
558.08
08/21
5180
558.34
08/22
5230
558.18
08/23
5250
556.38
08/24
5290
556.14
08/25
5280
556.25
08/28
5350
556.37
08/29
5350
556.13
08/30
5340
557.29
08/31
5390
557.41
09/01
5450
557.39
09/04
5530
557.25
09/05
5510
557.45
09/06
5500
556.56
09/07
5460
556.68
09/08
5410
556.57
09/11
5450
556.58
09/12
5520
556.69
09/13
5490
557.57
09/14
5510
557.36
09/15
5560
557.69
09/19
5760
557.67
09/20
5690
557.59
09/21
5680
557.84
09/22
5690
557.95
09/25
5680
557.84
09/26
5710
557.95
09/27
5730
554.36
09/28
5590
554.15
09/29
5500
554.56
10/02
5470
554.43
10/03
5350
554.2
10/04
5250
557.29
10/05
5340
557.32
10/06
5310
557.41
10/10
5430
557.18
10/11
5430
557.49
10/12
5470
554.08
10/13
5390
554.2
10/16
5350
553.95
10/17
5410
553.83
10/18
5460
557.73
10/19
5400
557.71
10/20
5420
557.85
10/23
5350
557.61
10/24
5340
557.87
10/25
5260
556.25
10/26
5220
556.02
10/27
5380
556.5
10/30
5290
556.35
10/31
5380
556.25
11/01
5470
554.63
11/02
5400
554.76
11/06
5470
554.41
11/07
5420
554.76
11/08
5230
553.06
11/09
5190
587.64
11/10
5270
587.76
11/13
5240
587.51
11/14
5250
587.44
11/15
5270
583.33
11/16
5230
583.61
11/17
5350
583.05
11/20
5250
583.42
11/21
5210
583.33
11/22
5290
585.39
11/24
5330
585.17
11/27
5280
585.71
11/28
5320
585.36
11/29
5320
584.61
11/30
5340
584.61
12/01
5310
584.88
12/04
5340
584.8
12/05
5330
584.88
12/06
5470
585.71
12/07
5410
585.65
12/08
5280
585.49
12/11
5330
586.01
12/12
5380
585.71
12/13
5380
584.78
12/14
5350
584.78
12/15
5370
584.69
12/18
5410
584.96
12/19
5380
584.86
12/20
5420
584.78
12/21
5440
584.68
12/22
5510
584.94
12/25
5410
584.92
12/26
5410
584.86
12/27
5470
588.04
12/28
5440
588.17
12/29
5430
588.1
2024
01/04
5520
588.29
01/04
5520
588.29
01/05
5580
587.85
01/09
5670
587.36
01/10
5690
584.53
01/11
5730
584.78
01/12
5660
584.69
01/15
5740
584.71
01/16
5710
584.52
01/17
5690
588.65
01/18
5730
588.41
01/19
5790
588.9
01/22
5810
588.41
01/23
5750
588.65
01/24
5730
586.73
01/25
5810
586.48
01/26
5750
586.86
01/29
5760
586.73
01/30
5660
586.55
01/31
5720
589.58
02/01
5690
589.69
02/02
5670
589.63
02/05
5720
589.39
02/06
5710
589.69
02/07
5770
588.65
02/08
5720
588.77
02/09
5710
588.47
02/13
5830
588.65
02/14
5850
588.88
02/15
5790
588.53
02/16
5850
590.81
02/19
5960
590.9
02/20
5930
590.68
02/21
5950
587.12
02/22
6000
587.36
02/26
6040
587.08
02/27
6050
586.97
02/28
6060
587.37
02/29
6140
587.2
03/01
6040
587.55
03/04
6060
587.54
03/05
6050
587.2
03/06
6060
593.13
03/07
6030
592.95
03/08
6110
592.92
03/11
6020
593.2
03/12
5970
593.1
03/13
5920
591.08
03/14
5980
590.81
03/15
5970
590.9
03/18
6030
591.08
03/19
6080
591.17
03/21
6160
590.29
03/22
6250
590.03
03/25
6160
590.17
03/26
6170
590.03
03/27
6220
593.26
03/28
6040
593.51
03/29
6060
593.32
04/01
5970
593.53
04/02
5950
593.43
04/03
5960
589.1
04/04
5920
588.93
04/05
5940
589.05
04/08
5930
589.28
04/09
5920
588.87
04/10
5960
592
04/11
5980
591.85
04/12
5950
592.07
04/15
5980
592.03
04/16
5860
592.07
04/17
5800
591.91
04/18
5790
591.83
04/19
5700
592.02
04/22
5740
591.9
04/23
5710
591.75
04/24
5680
594.79
04/25
5630
594.76
04/26
5640
594.5
04/30
5790
594.93
05/01
5790
595.06
/
590.81
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー