東ソーのEPS(予想値)の推移
「東ソー(4042)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：97.8 (2026年4月24日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：166.88 標準偏差：±37.04(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
04/24
2155.5
-
04/24
2155.5
-
04/25
2150
-
04/26
2175
-
04/30
2179.5
-
05/01
2172
-
05/02
2170
185.64
05/07
2179.5
185.62
05/08
2168.5
185.64
05/09
2205.5
185.34
05/10
2220.5
185.33
05/13
2167
185.35
05/14
1980.5
185.21
05/15
1949.5
185.09
05/16
1925
185.13
05/17
1949
185.09
05/20
1975
185.09
05/21
1985.5
185.09
05/22
1966
185.56
05/23
1939.5
185.64
05/24
1957.5
185.59
05/27
1944
185.54
05/28
1965.5
185.49
05/29
1965.5
185.42
05/30
1970
185.42
05/31
1993
185.49
06/03
2004
185.39
06/04
2005
185.38
06/05
1993.5
185.64
06/06
2041
185.61
06/07
2053.5
185.71
06/10
2100
185.66
06/11
2114
185.67
06/12
2110
185.43
06/13
2076.5
185.41
06/14
2100
185.4
06/17
2034.5
185.51
06/18
2059
185.46
06/19
2064.5
185.49
06/20
2051
185.48
06/21
2063.5
185.44
06/24
2076
185.56
06/25
2099
185.52
06/26
2094
185.75
06/27
2114
185.8
06/28
2098
185.76
07/01
2099
185.82
07/02
2088
185.75
07/03
2104.5
184.77
07/04
2120
184.76
07/05
2093.5
184.82
07/08
2071.5
184.77
07/09
2077.5
184.79
07/10
2063.5
185.49
07/11
2076.5
185.56
07/12
2051
185.56
07/16
2078.5
185.44
07/17
2111
185.41
07/18
2098
185.17
07/19
2097
185.17
07/22
2083
185.24
07/23
2065
185.15
07/24
2017
186.03
07/25
2001
186.07
07/26
2006
185.96
07/29
2048
186.08
07/30
2015.5
186.01
07/31
2053
184.9
08/01
2009.5
184.95
08/02
1897.5
184.86
08/05
1658.5
186.02
08/06
1825
185.93
08/07
1828.5
184.34
08/08
1815.5
184.32
08/09
1821.5
184.31
08/13
1832
184.36
08/14
1859.5
184.3
08/15
1856.5
185.95
08/16
1893
186.02
08/19
1875.5
185.95
08/20
1893
185.87
08/21
1879.5
185.95
08/22
1867.5
185.9
08/23
1866.5
186
08/26
1860.5
185.9
08/27
1865.5
185.86
08/28
1866
184.7
08/29
1865.5
184.75
08/30
1875
184.7
09/02
1910
184.72
09/03
1907.5
184.71
09/04
1864.5
185.19
09/05
1880.5
185.15
09/06
1855.5
185.27
09/09
1844
185.17
09/10
1844
185.14
09/11
1818
184.4
09/12
1849
184.38
09/13
1824
184.34
09/17
1837.5
184.42
09/18
1840.5
184.48
09/19
1862
185.9
09/20
1890.5
185.82
09/24
1895
185.88
09/25
1909.5
185.96
09/26
1931.5
185.38
09/27
1932.5
185.36
09/30
1913
185.46
10/01
1921
185.36
10/02
1927
184.71
10/03
1914
184.75
10/04
1923.5
184.74
10/07
1931.5
184.77
10/08
1925.5
184.65
10/09
1916.5
185.14
10/10
1921.5
185.16
10/11
1915.5
185.11
10/15
1927.5
185.07
10/16
1913
185.15
10/17
1905
185.72
10/18
1917.5
185.67
10/21
1899
185.8
10/22
1891.5
185.81
10/23
1893
185.44
10/24
1886
185.4
10/25
1881
185.44
10/28
1887.5
185.5
10/29
1889
185.41
10/30
1908.5
185.19
10/31
1910
185.11
11/01
1904.5
185.25
11/05
2011
185.26
11/06
2083
166.19
11/07
2054
166.64
11/08
2067
166.58
11/11
2046
166.69
11/12
2077.5
166.61
11/13
2066.5
166.2
11/14
2051.5
166.25
11/15
2041
166.24
11/18
2043
166.2
11/19
2061
166.23
11/20
2083.5
166.2
11/21
2081.5
166.14
11/22
2111.5
166.25
11/25
2112
166.25
11/26
2112.5
166.16
11/27
2078.5
166.33
11/28
2085
166.28
11/29
2060
166.4
12/02
2071
166.39
12/03
2101.5
166.34
12/04
2062
166.78
12/05
2067
166.82
12/06
2053
166.82
12/09
2064
166.77
12/10
2074
166.72
12/11
2077
165.92
12/12
2085.5
165.89
12/13
2091
165.91
12/16
2068.5
165.95
12/17
2055.5
165.87
12/18
2042
165.76
12/19
2043.5
165.74
12/20
2054.5
165.73
12/23
2075
165.81
12/24
2074.5
165.73
12/25
2086
165.96
12/26
2099
165.95
12/27
2123
165.92
12/30
2117.5
165.98
2025
01/06
2124
165.94
01/06
2124
165.94
01/07
2166
165.93
01/08
2138.5
166.61
01/09
2107
166.67
01/10
2061.5
166.56
01/14
2068
166.65
01/15
2046
166.63
01/16
2032
166.34
01/17
2042
166.28
01/20
2046.5
166.28
01/21
2047.5
166.38
01/22
2066.5
166.46
01/23
2066.5
166.51
01/24
2061
166.51
01/27
2082.5
166.47
01/28
2066
166.46
01/29
2075.5
166.61
01/30
2076
166.57
01/31
2070
166.61
02/03
2038
166.66
02/04
2044
166.63
02/05
2035.5
166.17
02/06
2130
166.16
02/07
2081.5
191.89
02/10
2069
191.84
02/12
2070
191.92
02/13
2079
191.66
02/14
2059.5
191.61
02/17
2050
191.58
02/18
2064.5
191.58
02/19
2069
191.15
02/20
2107.5
191.21
02/21
2086
191.24
02/25
2073.5
191.2
02/26
2069
191.1
02/27
2084.5
191.57
02/28
2046
191.59
03/03
2081
191.57
03/04
2085.5
191.62
03/05
2082.5
191.5
03/06
2082
191.58
03/07
2102
191.53
03/10
2100.5
191.61
03/11
2068.5
191.65
03/12
2084
191.52
03/13
2083.5
191.54
03/14
2083
191.49
03/17
2166
191.45
03/18
2165
191.51
03/19
2206
191.59
03/21
2195
191.65
03/24
2173
191.53
03/25
2173.5
191.62
03/26
2179.5
192.34
03/27
2182.5
192.36
03/28
2122.5
192.29
03/31
2053.5
192.42
04/01
2049
192.27
04/02
2042.5
191.49
04/03
1985.5
191.42
04/04
1915
191.46
04/07
1782.5
191.5
04/08
1892
191.46
04/09
1821
191.11
04/10
1953
191.08
04/11
1921
191.09
04/14
1954
191.14
04/15
1957
191.19
04/16
1922
191.86
04/17
1943
191.81
04/18
1962.5
191.8
04/21
1929.5
191.83
04/22
1940
191.79
04/23
1958
192.07
04/24
1970.5
192.14
04/25
1992.5
192.05
04/28
1996
192.14
04/30
2009.5
192.1
05/01
2010
191.38
05/02
2027.5
191.42
05/07
2009.5
191.45
05/08
2014.5
191.38
05/09
2036
191.85
05/12
2077
191.89
05/13
2087
191.78
05/14
2054.5
195.04
05/15
2031.5
195.1
05/16
2034
194.96
05/19
2029.5
195.01
05/20
2032.5
194.95
05/21
2048.5
195.43
05/22
2036
195.46
05/23
2107
195.39
05/26
2108
195.45
05/27
2120.5
195.36
05/28
2110
194.54
05/29
2133.5
194.47
05/30
2138.5
194.48
06/02
2109
194.58
06/03
2102.5
194.55
06/04
2094
194.67
06/05
2082.5
194.6
06/06
2083.5
194.62
06/09
2070.5
194.71
06/10
2060
194.59
06/11
2093
194.33
06/12
2081
194.33
06/13
2060
194.3
06/16
2064
194.33
06/17
2077.5
194.35
06/18
2085
194.15
06/19
2105
194.13
06/20
2098.5
194.18
06/23
2072.5
194.12
06/24
2071.5
194.23
06/25
2077
195.42
06/26
2100
195.39
06/27
2100
195.34
06/30
2110
195.34
07/01
2116
195.37
07/02
2135
194.12
07/03
2164
194.09
07/04
2168
194.08
07/07
2147.5
194.09
07/08
2186
194.16
07/09
2213
195.17
07/10
2219
195.14
07/11
2220.5
195.16
07/14
2227
195.12
07/15
2221
195.17
07/16
2194.5
194.82
07/17
2202.5
194.89
07/18
2192
194.73
07/22
2201
194.84
07/23
2276
194.77
07/24
2293.5
194.52
07/25
2268.5
194.52
07/28
2280.5
194.55
07/29
2268
194.58
07/30
2273.5
193.84
07/31
2280.5
193.81
08/01
2285
193.92
08/04
2277.5
193.8
08/05
2312.5
193.82
08/06
2301.5
194.32
08/07
2320
194.38
08/08
2352
194.3
08/12
2325
194.38
08/13
2332
194.39
08/14
2298.5
194.33
08/15
2242
194.29
08/18
2262
194.28
08/19
2278
194.32
08/20
2286.5
194.7
08/21
2308
194.76
08/22
2306
194.76
08/25
2345
194.76
08/26
2329
194.76
08/27
2341
194.08
08/28
2332
194.11
08/29
2334.5
194
09/01
2355
194.05
09/02
2365.5
194.14
09/03
2349.5
195.49
09/04
2333
195.46
09/05
2351.5
195.55
09/08
2374
195.46
09/09
2373.5
195.55
09/10
2360.5
196.15
09/11
2349
196.21
09/12
2357
196.07
09/16
2357.5
196.08
09/17
2331
196.13
09/18
2325.5
195.88
09/19
2296.5
195.91
09/22
2329.5
195.94
09/24
2273.5
195.92
09/25
2273
195.99
09/26
2279.5
195.94
09/29
2220
196
09/30
2189.5
195.93
10/01
2173.5
196.01
10/02
2168.5
195.98
10/03
2175
196.06
10/06
2209
195.94
10/07
2241
196
10/08
2220.5
196.57
10/09
2245
196.5
10/10
2195.5
196.58
10/14
2184
196.55
10/15
2217.5
196.57
10/16
2230
196.23
10/17
2221.5
196.3
10/20
2245
196.24
10/21
2242.5
196.24
10/22
2255.5
196.71
10/23
2278
196.64
10/24
2296.5
196.71
10/27
2344
196.78
10/28
2215
196.97
10/29
2190
196.01
10/30
2205
196.06
10/31
2200
196
11/04
2233
196.07
11/05
2193
120.05
11/06
2238.5
121.16
11/07
2246.5
121.13
11/10
2288
121.17
11/11
2267.5
121.18
11/12
2293.5
121.25
11/13
2289
121.28
11/14
2282.5
121.23
11/17
2272
121.28
11/18
2223
121.23
11/19
2204
121.47
11/20
2230.5
121.49
11/21
2249
121.48
11/25
2254.5
121.5
11/26
2302.5
121.47
11/27
2324
121.18
11/28
2354.5
121.16
12/01
2325
121.17
12/02
2338.5
121.15
12/03
2299.5
121.16
12/04
2313.5
121.15
12/05
2291
121.18
12/08
2306.5
121.15
12/09
2321.5
121.13
12/10
2339.5
122.18
12/11
2320
122.16
12/12
2350.5
122.16
12/15
2352.5
122.16
12/16
2312
122.2
12/17
2316.5
122.32
12/18
2316
122.3
12/19
2330.5
122.34
12/22
2354.5
122.33
12/23
2378
122.31
12/24
2369.5
121.94
12/25
2359
121.95
12/26
2356.5
121.97
12/29
2371
121.97
12/30
2352
121.96
2026
01/05
2380
121.86
01/05
2380
121.86
01/06
2415
121.86
01/07
2460.5
121.84
01/08
2395
121.86
01/09
2412.5
121.88
01/13
2462
121.84
01/14
2513.5
121.88
01/15
2528
122.6
01/16
2547
122.59
01/19
2569
122.62
01/20
2533.5
122.62
01/21
2516.5
122.62
01/22
2560
122.63
01/23
2567
122.48
01/26
2527.5
122.82
01/27
2536
122.81
01/28
2493.5
122.8
01/29
2522.5
122.83
01/30
2521
122.8
02/02
2534.5
122.97
02/03
2619
122.97
02/04
2740.5
122.95
02/05
2555.5
123
02/06
2600.5
122.86
02/09
2587
96.67
02/10
2623.5
96.67
02/12
2650.5
96.66
02/13
2631
96.66
02/16
2605
97.08
02/17
2618.5
97.09
02/18
2654.5
97.08
02/19
2674
97.09
02/20
2640
97.09
02/24
2672
97.05
02/25
2669.5
97.05
02/26
2691
97.07
02/27
2729.5
97.04
03/02
2718.5
97.13
03/03
2625
97.12
03/04
2412.5
97.15
03/05
2471
97.12
03/06
2505
97.13
03/09
2415.5
97.09
03/10
2478.5
97.08
03/11
2473.5
97.08
03/12
2428.5
97.07
03/13
2409.5
97.1
03/16
2374.5
97.55
03/17
2382
97.55
03/18
2430
97.54
03/19
2333
97.55
03/23
2275.5
97.53
03/24
2319
97.53
03/25
2362
97.55
03/26
2367.5
97.56
03/27
2390
97.54
03/30
2317
97.55
03/31
2313.5
97.55
04/01
2391
97.53
04/02
2325.5
97.55
04/03
2338.5
97.54
04/06
2354.5
97.84
04/07
2363.5
97.85
04/08
2425
97.82
04/09
2390
97.86
04/10
2369
97.83
04/13
2378
97.48
04/14
2381.5
97.49
04/15
2387
97.48
04/16
2423
97.5
04/17
2410
97.5
04/20
2437
97.49
04/21
2435
97.48
04/22
2398.5
97.79
04/23
2369
97.77
04/24
2364
97.77
/
97.8
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー