東ソーのPER(株価収益率)の推移
「東ソー(4042)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：11.69 (2024年5月2日) PERの計算方法
平均値：8.73 標準偏差：±1.64(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
05/02
1811
5.87
05/02
1811
5.87
05/06
1856
6.02
05/09
1836
5.96
05/10
1833
5.95
05/11
1814
5.88
05/12
1801
5.84
05/13
1878
6.09
05/16
1892
6.14
05/17
1922
6.24
05/18
1917
6.16
05/19
1927
6.19
05/20
1964
6.31
05/23
1876
6.03
05/24
1840
5.91
05/25
1854
5.95
05/26
1860
5.97
05/27
1865
5.99
05/30
1885
6.05
05/31
1875
6.02
06/01
1896
6.28
06/02
1891
6.26
06/03
1829
6.06
06/06
1828
6.05
06/07
1861
6.16
06/08
1833
6.07
06/09
1794
5.94
06/10
1795
5.94
06/13
1768
5.86
06/14
1773
5.87
06/15
1787
5.92
06/16
1783
5.9
06/17
1764
5.84
06/20
1709
5.66
06/21
1734
5.74
06/22
1734
5.74
06/23
1684
5.58
06/24
1694
5.61
06/27
1713
5.67
06/28
1714
5.68
06/29
1713
5.67
06/30
1685
5.58
07/01
1690
5.6
07/04
1702
5.64
07/05
1709
5.66
07/06
1684
5.58
07/07
1701
5.63
07/08
1712
5.67
07/11
1727
5.72
07/12
1688
5.59
07/13
1707
5.65
07/14
1700
5.63
07/15
1696
5.62
07/19
1726
5.72
07/20
1768
5.86
07/21
1754
5.81
07/22
1755
5.81
07/25
1756
5.82
07/26
1761
5.83
07/27
1768
5.86
07/28
1753
5.81
07/29
1728
5.72
08/01
1729
5.73
08/02
1717
5.69
08/03
1701
7.31
08/04
1732
7.44
08/05
1733
7.45
08/08
1734
7.45
08/09
1727
7.42
08/10
1744
7.5
08/12
1760
7.56
08/15
1803
7.75
08/16
1788
7.69
08/17
1818
7.81
08/18
1803
7.75
08/19
1805
7.76
08/22
1798
7.73
08/23
1787
7.68
08/24
1812
7.79
08/25
1819
7.82
08/26
1813
7.79
08/29
1800
7.74
08/30
1818
7.81
08/31
1807
7.77
09/01
1796
7.72
09/02
1831
7.87
09/05
1830
7.87
09/06
1844
7.93
09/07
1816
7.81
09/08
1857
7.98
09/09
1871
8.04
09/12
1844
7.93
09/13
1835
7.89
09/14
1782
7.66
09/15
1756
7.55
09/16
1733
7.45
09/20
1721
7.4
09/21
1700
7.31
09/22
1692
7.27
09/26
1622
6.97
09/27
1642
7.06
09/28
1622
6.97
09/29
1609
6.92
09/30
1610
6.92
10/03
1630
7.01
10/04
1674
7.2
10/05
1663
7.15
10/06
1666
7.16
10/07
1649
7.09
10/11
1637
7.04
10/12
1607
6.91
10/13
1608
6.91
10/14
1632
7.01
10/17
1635
7.03
10/18
1638
7.04
10/19
1637
7.04
10/20
1621
6.97
10/21
1609
6.92
10/24
1630
7.01
10/25
1640
7.05
10/26
1648
7.08
10/27
1631
7.01
10/28
1608
6.91
10/31
1619
6.96
11/01
1569
6.74
11/02
1551
7.48
11/04
1515
7.3
11/07
1532
7.39
11/08
1541
7.43
11/09
1559
7.52
11/10
1541
7.43
11/11
1565
7.54
11/14
1567
7.55
11/15
1603
7.73
11/16
1594
7.68
11/17
1598
7.7
11/18
1600
7.71
11/21
1610
7.76
11/22
1620
7.81
11/24
1638
7.9
11/25
1659
8
11/28
1632
7.87
11/29
1616
7.79
11/30
1623
7.82
12/01
1626
7.84
12/02
1596
7.69
12/05
1605
7.74
12/06
1623
7.82
12/07
1627
7.84
12/08
1615
7.79
12/09
1630
7.86
12/12
1630
7.86
12/13
1618
7.8
12/14
1631
7.86
12/15
1630
7.86
12/16
1611
7.77
12/19
1603
7.73
12/20
1588
7.66
12/21
1564
7.54
12/22
1570
7.57
12/23
1565
7.54
12/26
1582
7.63
12/27
1579
7.61
12/28
1591
7.67
12/29
1575
7.59
12/30
1570
7.57
2023
01/04
1547
7.46
01/04
1547
7.46
01/05
1563
7.53
01/06
1573
7.58
01/10
1579
7.61
01/11
1584
7.64
01/12
1580
7.62
01/13
1577
7.6
01/16
1540
7.42
01/17
1557
7.51
01/18
1560
7.52
01/19
1539
7.42
01/20
1561
7.52
01/23
1581
7.62
01/24
1611
7.8
01/25
1622
7.8
01/26
1654
8
01/27
1696
8.2
01/30
1692
8.18
01/31
1695
8.2
02/01
1686
8.1
02/02
1650
7.93
02/03
1645
7.9
02/06
1679
8.06
02/07
1685
8.1
02/08
1707
8.2
02/09
1717
8.25
02/10
1730
8.31
02/13
1719
8.26
02/14
1718
8.3
02/15
1724
8.3
02/16
1727
8.31
02/17
1748
8.42
02/20
1786
8.6
02/21
1821
8.8
02/22
1811
8.75
02/24
1839
8.89
02/27
1877
9.07
02/28
1852
8.9
03/01
1853
8.9
03/02
1876
9.02
03/03
1884
9.05
03/06
1875
9.01
03/07
1851
8.9
03/08
1824
8.77
03/09
1825
8.77
03/10
1827
8.78
03/13
1797
8.64
03/14
1762
8.5
03/15
1795
8.66
03/16
1747
8.43
03/17
1761
8.5
03/20
1740
8.39
03/22
1764
8.5
03/23
1772
8.54
03/24
1762
8.49
03/27
1782
8.59
03/28
1792
8.6
03/29
1810
8.69
03/30
1793
8.6
03/31
1797
8.62
04/03
1819
8.73
04/04
1814
8.7
04/05
1780
8.6
04/06
1760
8.5
04/07
1765
8.52
04/10
1763
8.51
04/11
1788
8.6
04/12
1799
8.65
04/13
1801
8.66
04/14
1797
8.64
04/17
1793
8.62
04/18
1799
8.7
04/19
1801
8.71
04/20
1802
8.71
04/21
1799
8.7
04/24
1798
8.7
04/25
1790
8.6
04/26
1778
8.54
04/27
1807
8.68
04/28
1811
8.7
05/01
1827
8.78
05/02
1811
8.7
05/08
1797
8.63
05/09
1813
8.71
05/10
1815
8.72
05/11
1774
8.52
05/12
1705
9
05/15
1685
8.89
05/16
1671
8.9
05/17
1667
8.88
05/18
1684
8.97
05/19
1685
8.97
05/22
1710
9.11
05/23
1686
8.9
05/24
1678
8.86
05/25
1679
8.86
05/26
1645
8.68
05/29
1645
8.68
05/30
1637
8.7
05/31
1605
8.53
06/01
1605
8.53
06/02
1621
8.61
06/05
1653.5
8.79
06/06
1649
8.7
06/07
1658
8.75
06/08
1660
8.76
06/09
1668.5
8.8
06/12
1682
8.87
06/13
1675.5
8.9
06/14
1737
9.23
06/15
1748.5
9.29
06/16
1764.5
9.37
06/19
1764
9.37
06/20
1750
9.3
06/21
1737
9.23
06/22
1691
8.99
06/23
1684.5
8.95
06/26
1703.5
9.05
06/27
1696.5
9
06/28
1723.5
9.14
06/29
1690.5
8.97
06/30
1699
9.01
07/03
1728
9.17
07/04
1705.5
9.05
07/05
1724
9.15
07/06
1721
9.1
07/07
1688
8.93
07/10
1728
9.14
07/11
1730.5
9.2
07/12
1753.5
9.32
07/13
1761.5
9.36
07/14
1760.5
9.36
07/18
1769
9.4
07/19
1789.5
9.5
07/20
1791
9.51
07/21
1794
9.52
07/24
1808.5
9.6
07/25
1819
9.6
07/26
1821
9.61
07/27
1814
9.57
07/28
1833.5
9.68
07/31
1856.5
9.8
08/01
1857
9.9
08/02
1844
9.83
08/03
1830
9.7
08/04
1865
9.89
08/07
1820.5
9.65
08/08
1820.5
9.7
08/09
1814
9.67
08/10
1819.5
9.69
08/14
1864.5
9.93
08/15
1854.5
9.8
08/16
1827.5
9.66
08/17
1799
9.51
08/18
1803.5
9.53
08/21
1799.5
9.51
08/22
1818.5
9.6
08/23
1825.5
9.64
08/24
1830
9.66
08/25
1845.5
9.74
08/28
1868.5
9.86
08/29
1878.5
10
08/30
1875
9.98
08/31
1886
10.04
09/01
1922.5
10.23
09/04
1960.5
10.44
09/05
1944.5
10.3
09/06
1978
10.48
09/07
1961
10.39
09/08
1947
10.31
09/11
1942
10.29
09/12
1954.5
10.4
09/13
1952.5
10.39
09/14
2010.5
10.7
09/15
2028.5
10.79
09/19
2028
10.79
09/20
2013
10.7
09/21
2009.5
10.68
09/22
1994.5
10.6
09/25
1996
10.61
09/26
1978.5
10.5
09/27
1991
10.57
09/28
1931
10.25
09/29
1918
10.18
10/02
1906
10.12
10/03
1854
9.8
10/04
1821
9.63
10/05
1841
9.73
10/06
1841.5
9.73
10/10
1893.5
10.01
10/11
1887
10
10/12
1879.5
9.96
10/13
1847.5
9.79
10/16
1833.5
9.72
10/17
1811.5
9.6
10/18
1784
9.45
10/19
1787
9.47
10/20
1788.5
9.48
10/23
1802
9.55
10/24
1826
9.7
10/25
1818.5
9.66
10/26
1806
9.59
10/27
1846.5
9.81
10/30
1820.5
9.67
10/31
1837.5
9.7
11/01
1870.5
9.87
11/02
1832
9.9
11/06
1941
10.49
11/07
1929.5
10.4
11/08
1845
9.94
11/09
1860
10.03
11/10
1875.5
10.11
11/13
1902.5
10.25
11/14
1904.5
10.3
11/15
1959.5
10.6
11/16
1938.5
10.48
11/17
1956
10.58
11/20
1913
10.35
11/21
1921.5
10.4
11/22
1933
10.46
11/24
1922.5
10.41
11/27
1904
10.31
11/28
1911
10.3
11/29
1920
10.35
11/30
1967
10.6
12/01
1950.5
10.51
12/04
1916
10.33
12/05
1887.5
10.2
12/06
1902
10.28
12/07
1886
10.19
12/08
1863
10.07
12/11
1849
9.99
12/12
1828.5
9.9
12/13
1801
9.75
12/14
1725.5
9.34
12/15
1780.5
9.64
12/18
1758
9.52
12/19
1775.5
9.6
12/20
1793.5
9.7
12/21
1768
9.56
12/22
1793.5
9.7
12/25
1802
9.74
12/26
1798
9.7
12/27
1800.5
9.71
12/28
1804
9.73
12/29
1801
9.72
2024
01/04
1876
10.12
01/04
1876
10.12
01/05
1900
10.3
01/09
1934
10.4
01/10
1911
10.28
01/11
1919
10.32
01/12
1931.5
10.39
01/15
1969.5
10.59
01/16
1949
10.5
01/17
1915.5
10.32
01/18
1874
10.1
01/19
1866
10.05
01/22
1864
10.04
01/23
1863
10.1
01/24
1859.5
10.08
01/25
1875
10.17
01/26
1870
10.14
01/29
1902
10.31
01/30
1898.5
10.2
01/31
1911
10.27
02/01
1899
10.2
02/02
1923.5
10.33
02/05
1992
10.7
02/06
1913
10.3
02/07
1913.5
10.3
02/08
1905
10.26
02/09
1918
10.33
02/13
1919
10.33
02/14
1930.5
10.39
02/15
1948.5
10.5
02/16
1963.5
10.58
02/19
1999
10.77
02/20
2016
10.9
02/21
2036
11.01
02/22
2049
11.08
02/26
2039.5
11.03
02/27
2056
11.1
02/28
2087
11.27
02/29
2039
11.01
03/01
2040.5
11.02
03/04
2006
10.83
03/05
2024.5
10.9
03/06
2031.5
10.94
03/07
2037.5
10.97
03/08
2068.5
11.14
03/11
2023
10.89
03/12
2050
11.1
03/13
2046.5
11.08
03/14
2048.5
11.09
03/15
2039
11.04
03/18
2075.5
11.24
03/19
2076.5
11.2
03/21
2105.5
11.36
03/22
2125.5
11.46
03/25
2103.5
11.35
03/26
2109.5
11.4
03/27
2110
11.4
03/28
2050.5
11.08
03/29
2062
11.14
04/01
2032
10.98
04/02
2074.5
11.2
04/03
2110.5
11.39
04/04
2116.5
11.43
04/05
2150
11.61
04/08
2152
11.62
04/09
2178.5
11.8
04/10
2163
11.72
04/11
2175
11.78
04/12
2177
11.79
04/15
2178
11.8
04/16
2139.5
11.5
04/17
2115
11.37
04/18
2137.5
11.49
04/19
2106.5
11.32
04/22
2134
11.47
04/23
2143
11.6
04/24
2155.5
11.67
04/25
2150
11.64
04/26
2175
11.77
04/30
2179.5
11.8
05/01
2172
11.7
05/02
2170
11.69
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー