丸尾カルシウムのEPS(予想値)の推移

TOP　　関連銘柄

「丸尾カルシウム(4102)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：70.33　(2026年11月6日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：68.53　標準偏差：±10.41(網掛け部分が標準偏差です)

丸尾カルシウムの業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年11月6日〜2026年11月6日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
11/06
1393
56.16

11/07
1350
56.17

11/08
1350
56.17

11/11
1325
56.14

11/12
1325
56.14

11/13
1332
56.15

11/14
1335
56.13

11/15
1333
56.14

11/18
1330
56.14

11/19
1330
57.57

11/20
1330
57.57

11/21
1330
57.57

11/22
1330
57.57

11/25
1330
57.57

11/26
1330
57.57

11/27
1330
57.57

11/28
1329
57.58

11/29
1326
57.57

12/02
1327
57.57

12/03
1327
57.69

12/04
1345
57.7

12/05
1360
57.7

12/06
1360
57.7

12/09
1337
57.7

12/10
1337
57.62

12/11
1361
57.62

12/12
1361
57.62

12/13
1355
57.63

12/16
1355
57.63

12/17
1325
57.6

12/18
1325
57.6

12/19
1335
57.61

12/20
1335
57.61

12/23
1327
57.62

12/24
1327
57.69

12/25
1327
57.69

12/26
1300
57.7

12/27
1302
57.68

12/30
1314
57.7

2025
01/06
1314
57.7

01/07
1340
57.51

01/08
1330
57.5

01/09
1334
57.5

01/10
1336
57.51

01/14
1336
57.51

01/15
1339
57.71

01/16
1340
57.7

01/17
1353
57.72

01/20
1335
57.71

01/21
1335
57.54

01/22
1334
57.54

01/23
1333
57.53

01/24
1333
57.53

01/27
1333
57.53

01/28
1333
57.7

01/29
1333
57.7

01/30
1340
57.7

01/31
1340
57.7

02/03
1340
57.7

02/04
1341
57.55

02/05
1341
57.55

02/06
1304
57.54

02/07
1304
57.69

02/10
1304
57.69

02/12
1310
57.7

02/13
1334
57.69

02/14
1334
57.69

02/17
1340
57.7

02/18
1342
57.59

02/19
1342
57.59

02/20
1342
57.59

02/25
1395
57.59

02/26
1376
57.57

02/27
1376
57.57

02/28
1376
57.57

03/03
1356
57.57

03/04
1355
57.56

03/05
1374
57.56

03/06
1374
57.56

03/07
1374
57.56

03/10
1362
57.56

03/11
1357
57.5

03/12
1357
57.5

03/13
1357
57.5

03/14
1376
57.5

03/17
1364
57.5

03/18
1370
57.56

03/19
1375
57.55

03/21
1375
57.55

03/24
1376
57.57

03/25
1375
57.53

03/26
1377
57.54

03/27
1375
57.53

03/28
1327
57.52

03/31
1340
57.53

04/01
1355
57.65

04/02
1351
57.66

04/03
1340
57.65

04/04
1350
57.66

04/07
1340
57.65

04/08
1333
57.7

04/09
1282
57.69

04/10
1340
57.7

04/11
1341
57.7

04/14
1341
57.7

04/15
1340
57.51

04/17
1354
57.51

04/18
1342
64.21

04/21
1342
64.21

05/01
1342
64.21

05/02
1340
64.2

05/07
1345
64.2

05/08
1340
64.11

05/09
1340
64.11

05/12
1341
69.12

05/13
1340
69.07

05/14
1354
69.08

05/19
1354
69.08

05/20
1358
71.85

05/21
1352
71.83

05/23
1314
71.84

05/28
1379
71.86

05/29
1340
71.84

05/30
1372
71.87

06/02
1372
71.87

06/05
1350
71.84

06/06
1350
71.84

06/09
1341
71.86

06/10
1341
71.71

06/11
1344
71.71

06/12
1342
71.72

06/16
1338
71.7

06/17
1339
71.98

06/18
1340
72

06/19
1326
71.98

06/20
1330
72

06/23
1343
71.97

06/24
1343
71.81

06/25
1343
71.81

06/26
1343
71.81

06/27
1343
71.81

06/30
1355
71.8

07/01
1373
71.88

07/02
1366
71.89

07/03
1361
71.89

07/04
1361
71.89

07/07
1361
71.89

07/08
1331
71.94

07/09
1331
71.94

07/10
1331
71.94

07/11
1331
71.94

07/14
1371
71.93

07/15
1348
71.7

07/16
1370
71.69

07/17
1352
71.68

07/18
1354
71.71

07/22
1354
71.71

07/23
1358
71.85

07/24
1368
71.84

07/25
1361
71.85

07/28
1363
71.85

07/29
1363
71.36

07/30
1389
71.37

07/31
1372
71.34

08/04
1365
71.35

08/05
1382
71.23

08/06
1384
71.23

08/07
1401
71.11

08/08
1361
71.1

08/12
1372
71.12

08/13
1342
71.38

08/14
1353
71.39

08/15
1350
71.39

08/18
1361
71.36

08/19
1368
71.25

08/20
1340
71.23

08/21
1383
71.25

08/22
1359
71.26

08/25
1375
71.24

08/26
1377
71.34

08/27
1384
71.34

08/28
1378
71.36

08/29
1378
71.36

09/01
1373
71.36

09/02
1372
71.45

09/03
1344
71.45

09/04
1350
71.46

09/05
1356
71.44

09/08
1378
71.47

09/09
1385
71.39

09/10
1385
71.39

09/11
1397
71.38

09/12
1400
71.39

09/16
1415
71.39

09/17
1385
71.39

09/18
1374
71.37

09/19
1385
71.39

09/22
1377
71.38

09/24
1380
71.13

09/25
1412
71.13

09/26
1376
71.14

09/29
1378
71.14

09/30
1378
71.14

10/01
1378
71.14

10/02
1378
71.14

10/03
1379
71.11

10/06
1379
71.11

10/08
1396
71.15

10/09
1402
71.13

10/10
1376
71.14

10/14
1386
71.14

10/15
1356
71.36

10/20
1364
71.37

10/21
1370
71.35

10/23
1374
71.33

10/24
1350
71.35

10/27
1372
71.34

10/28
1372
71.45

10/29
1379
71.45

10/30
1380
71.46

10/31
1390
71.46

11/04
1400
71.46

11/05
1398
71.32

11/07
1398
71.32

11/10
1428
71.32

11/12
1415
70.39

11/13
1401
70.4

11/14
1401
70.4

11/17
1415
70.39

11/18
1425
70.19

11/19
1415
70.18

11/20
1402
70.2

11/26
1402
70.45

11/28
1433
70.45

12/01
1405
70.46

12/04
1402
70.45

12/09
1400
70.35

12/10
1399
70.33

12/11
1409
70.34

12/12
1409
70.34

12/15
1421
70.34

12/16
1420
70.29

12/18
1420
70.29

12/19
1415
70.29

12/22
1415
70.29

12/23
1415
70.39

12/24
1395
70.38

12/26
1429
70.39

12/29
1415
70.39

12/30
1423
70.44

2026
01/05
1425
70.43

01/06
1425
70.43

01/08
1430
70.44

01/13
1433
70.45

01/14
1432
70.19

01/16
1432
70.19

01/19
1427
70.19

01/20
1414
70.2

01/21
1415
70.18

01/22
1431
70.49

01/23
1441
70.63

01/26
1432
70.64

01/28
1428
70.62

01/29
1434
70.64

01/30
1427
70.64

02/02
1425
70.64

02/03
1415
70.64

02/04
1427
70.64

02/05
1426
70.62

02/06
1486
70.42

02/09
1481
70.42

02/10
1464
70.41

02/12
1462
70.42

02/13
1460
70.53

02/16
1470
70.53

02/17
1460
70.53

02/18
1460
70.53

02/19
1498
70.52

02/20
1459
70.48

02/24
1474
70.49

02/25
1467
70.49

02/26
1467
70.49

02/27
1463
70.67

03/02
1454
70.68

03/03
1437
70.68

03/04
1424
70.66

03/05
1432
70.68

03/06
1432
70.54

03/09
1419
70.52

03/10
1425
70.54

03/11
1429
70.53

03/12
1422
70.53

03/16
1440
70.55

03/17
1450
70.52

03/18
1460
70.53

03/19
1459
70.55

03/23
1421
70.55

03/24
1428
70.55

03/25
1434
70.53

03/26
1425
70.54

03/27
1424
70.52

03/30
1387
70.54

03/31
1413
70.54

04/01
1433
70.55

04/02
1430
70.54

04/03
1425
70.54

04/06
1425
70.54

04/07
1437
70.54

04/09
1427
70.53

04/10
1425
70.54

04/13
1425
70.54

04/14
1425
70.54

04/15
1426
70.55

04/16
1445
70.55

04/17
1410
70.5

04/20
1425
70.5

04/21
1425
70.5

04/22
1425
70.5

04/23
1402
70.48

04/24
1425
70.54

04/27
1425
70.54

04/28
1443
70.52

04/30
1480
70.54

05/01
1446
137.71

05/07
1421
137.69

05/08
1436
138.07

05/11
1462
138.05

05/12
1462
138.05

05/13
1425
138.08

05/14
1433
137.78

05/15
1425
70.54

05/18
1425
70.54

05/19
1406
70.54

05/20
1416
70.55

05/21
1425
70.54

05/22
1423
70.44

05/25
1425
70.43

05/26
1448
70.46

05/27
1425
70.33

05/28
1425
70.33

05/29
1435
70.34

06/01
1419
70.35

06/02
1425
70.33

06/03
1425
70.33

06/04
1425
70.33

06/05
1425
70.54

06/08
1425
70.54

06/09
1430
70.54

06/10
1440
70.55

06/11
1439
70.53

06/12
1435
70.34

06/15
1425
70.33

06/16
1425
70.33

06/17
1425
70.33

06/18
1430
70.33

06/19
1430
70.44

06/22
1425
70.43

06/23
1443
70.45

06/24
1445
70.45

06/25
1459
70.44

06/26
1455
70.63

06/29
1445
70.62

06/30
1445
70.62

07/01
1439
70.64

07/02
1438
70.62

07/03
1432
70.54

07/06
1431
70.52

07/07
1433
70.55

07/08
1450
70.52

07/09
1450
70.52

07/10
1450
70.38

07/13
1443
70.39

07/14
1441
70.39

07/15
1444
70.4

07/16
1449
70.37

07/17
1440
70.58

07/21
1440
70.58

07/22
1440
70.58

07/23
1434
70.57

07/24
1435
70.34

07/27
1443
70.35

07/28
1470
70.33

07/29
1437
70.33

07/30
1441
70.32

07/31
1443
70.04

08/03
1443
70.04

08/04
1443
70.04

08/05
1443
70.04

08/06
1436
70.04

08/07
1460
69.85

08/10
1440
69.86

08/12
1444
69.85

08/13
1442
69.86

08/14
1448
69.95

08/17
1454
69.93

08/18
1455
69.95

08/19
1452
69.94

08/20
1444
69.96

08/21
1444
70.09

08/24
1444
70.09

08/25
1444
70.09

08/26
1470
70.1

08/27
1458
70.09

08/28
1458
70.09

08/31
1450
70.08

09/01
1455
70.08

09/02
1452
70.11

09/03
1445
70.35

09/04
1446
70.33

09/07
1447
70.34

09/08
1445
70.35

09/09
1446
70.33

09/10
1446
70.33

09/11
1446
70.33

09/14
1443
70.35

09/15
1443
70.35

09/16
1450
70.35

09/17
1450
70.35

09/18
1465
70.33

09/24
1445
70.35

09/25
1444
70.33

09/28
1444
70.33

09/29
1435
70.34

09/30
1435
70.34

10/01
1452
70.34

10/02
1460
70.32

10/05
1460
70.32

10/06
1459
70.34

10/07
1445
70.35

10/08
1440
70.34

10/09
1440
70.34

10/13
1461
70.34

10/14
1443
70.35

10/15
1448
70.32

10/16
1448
70.32

10/19
1442
70.34

10/20
1441
70.32

10/21
1441
70.32

10/22
1450
70.35

10/23
1435
70.34

10/26
1435
70.34

10/27
1435
70.34

10/28
1445
70.35

10/29
1469
70.35

10/30
1469
70.35

11/02
1489
70.33

11/04
1470
70.33

11/05
1460
70.32

11/06
1401
70.33