日本触媒のEPS(予想値)の推移
「日本触媒(4114)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：101.76 (2026年3月3日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：94.95 標準偏差：±15.46(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
03/04
1403.5
-
03/04
1403.5
-
03/05
1402.5
-
03/06
1414.5
68.08
03/07
1426.5
68.07
03/08
1452.5
68.09
03/11
1412.7
68.09
03/12
1413
68.08
03/13
1425
67.93
03/14
1434.2
67.92
03/15
1438.7
67.93
03/18
1455
67.92
03/19
1463
67.92
03/21
1486.5
68.04
03/22
1504.5
68.03
03/25
1493.5
68.04
03/26
1506
68.04
03/27
1510.2
67.83
03/28
1475.5
67.84
03/29
1466
67.83
04/01
1450
67.83
04/02
1447
67.85
04/03
1454
67.93
04/04
1461
67.94
04/05
1468
67.92
04/08
1497
67.93
04/09
1508
67.92
04/10
1531
67.92
04/11
1546
67.92
04/12
1528
67.92
04/15
1523
67.94
04/16
1500.5
67.93
04/17
1473.5
67.89
04/18
1487.5
67.9
04/19
1470.5
67.89
04/22
1487.5
67.89
04/23
1482.5
67.89
04/24
1474.5
68
04/25
1478
68.01
04/26
1491.5
68.01
04/30
1500.5
68.01
05/01
1501.5
68.01
05/02
1494
67.94
05/07
1488
67.93
05/08
1491
67.94
05/09
1518.5
68.08
05/10
1517.5
68.09
05/13
1532.5
68.07
05/14
1579.5
68.11
05/15
1567
68.08
05/16
1558.5
68.07
05/17
1569.5
68.08
05/20
1582
68.09
05/21
1582.5
68.07
05/22
1570.5
67.91
05/23
1592
67.92
05/24
1596.5
67.91
05/27
1587.5
67.9
05/28
1589
67.92
05/29
1606.5
67.9
05/30
1617.5
67.89
05/31
1656
67.9
06/03
1632
67.89
06/04
1599
67.91
06/05
1578
68.04
06/06
1549.5
68.04
06/07
1557.5
68.05
06/10
1565.5
68.04
06/11
1549.5
68.03
06/12
1571.5
67.96
06/13
1524
67.97
06/14
1548
67.97
06/17
1537.5
67.95
06/18
1556
67.97
06/19
1557
67.94
06/20
1566
67.96
06/21
1583.5
67.93
06/24
1583
67.96
06/25
1594.5
67.93
06/26
1592.5
67.85
06/27
1595
67.85
06/28
1606.5
67.84
07/01
1625
67.84
07/02
1616.5
67.84
07/03
1642
67.92
07/04
1635
67.9
07/05
1611
67.92
07/08
1614.5
67.91
07/09
1635
67.92
07/10
1641
67.84
07/11
1636.5
67.83
07/12
1648.5
67.84
07/16
1646.5
67.83
07/17
1647.5
67.84
07/18
1641.5
68.07
07/19
1632
68.08
07/22
1621
68.08
07/23
1629
68.08
07/24
1605
67.87
07/25
1594.5
67.86
07/26
1594.5
67.87
07/29
1619
67.87
07/30
1613
67.88
07/31
1635.5
68.05
08/01
1575.5
68.06
08/02
1550
68.05
08/05
1417.5
68.07
08/06
1514
68.05
08/07
1525.5
68.19
08/08
1572
97.78
08/09
1558
97.76
08/13
1578.5
97.8
08/14
1584
97.8
08/15
1588
97.77
08/16
1605.5
97.78
08/19
1614.5
97.77
08/20
1670
97.78
08/21
1656
97.77
08/22
1687.5
97.75
08/23
1700
97.76
08/26
1710.5
97.75
08/27
1712
97.79
08/28
1700.5
97.27
08/29
1680
97.28
08/30
1682.5
97.27
09/02
1709
97.25
09/03
1730.5
97.26
09/04
1690.5
97.21
09/05
1706
97.21
09/06
1688
97.2
09/09
1671.5
97.23
09/10
1671.5
97.23
09/11
1681.5
98.32
09/12
1705.5
98.33
09/13
1690.5
98.29
09/17
1697
98.34
09/18
1696.5
98.31
09/19
1709
98.06
09/20
1746
98.04
09/24
1718
98.08
09/25
1741
98.05
09/26
1782
98.36
09/27
1753.5
98.34
09/30
1734
98.34
10/01
1757.5
98.35
10/02
1760.5
98.18
10/03
1775.5
98.18
10/04
1793
98.2
10/07
1794.5
98.19
10/08
1790.5
98.16
10/09
1784.5
98.92
10/10
1798
98.91
10/11
1803
98.89
10/15
1774
98.9
10/16
1758.5
98.94
10/17
1755
98.79
10/18
1745.5
98.81
10/21
1737.5
98.78
10/22
1716
98.77
10/23
1700.5
99.19
10/24
1706
99.21
10/25
1697
99.18
10/28
1700
99.18
10/29
1706
99.18
10/30
1706
99.18
10/31
1720.5
99.18
11/01
1694
99.16
11/05
1703
99.18
11/06
1692.5
99.18
11/07
1889.5
98.97
11/08
1889.5
109.21
11/11
1870
109.21
11/12
1871
109.22
11/13
1876
108.77
11/14
1854.5
108.75
11/15
1855
108.76
11/18
1862.5
108.79
11/19
1856.5
108.79
11/20
1855.5
109.2
11/21
1850
109.21
11/22
1879
109.2
11/25
1878
109.18
11/26
1862.5
109.18
11/27
1840
108.91
11/28
1833.5
108.94
11/29
1816.5
108.94
12/02
1824
108.9
12/03
1831
108.89
12/04
1823.5
108.98
12/05
1829
108.99
12/06
1830
108.99
12/09
1847
108.99
12/10
1852
108.96
12/11
1872.5
108.94
12/12
1868
108.92
12/13
1871.5
108.92
12/16
1857.5
108.93
12/17
1893
108.94
12/18
1873.5
108.79
12/19
1865
108.79
12/20
1861
108.8
12/23
1886.5
108.76
12/24
1889
108.79
12/25
1898.5
109.19
12/26
1906.5
109.17
12/27
1925.5
109.19
12/30
1915
109.21
2025
01/06
1925
109.17
01/06
1925
109.17
01/07
1937
109.18
01/08
1920
108.82
01/09
1906
108.84
01/10
1897
108.78
01/14
1879
108.83
01/15
1882.5
108.8
01/16
1868
108.81
01/17
1868.5
108.79
01/20
1875
108.82
01/21
1874.5
108.82
01/22
1880
108.98
01/23
1880
108.98
01/24
1882.5
108.98
01/27
1896
109
01/28
1875.5
108.96
01/29
1880
109.04
01/30
1887.5
109.04
01/31
1885
109.04
02/03
1853.5
109.02
02/04
1857
109.02
02/05
1856.5
109.23
02/06
1863
109.2
02/07
1880
108.94
02/10
1880
108.92
02/12
1864.5
108.92
02/13
1890
109.03
02/14
1904.5
109.05
02/17
1888
109.01
02/18
1870
109
02/19
1876
108.72
02/20
1809
108.69
02/21
1829.5
108.71
02/25
1839
108.7
02/26
1821
108.75
02/27
1837.5
109.04
02/28
1820
109.05
03/03
1834
109.04
03/04
1831
109.03
03/05
1837.5
109.05
03/06
1848.5
109.05
03/07
1845
109.05
03/10
1830
109.04
03/11
1815.5
109.05
03/12
1814.5
108.71
03/13
1819.5
108.71
03/14
1815
108.69
03/17
1820.5
108.68
03/18
1829
108.68
03/19
1842
108.86
03/21
1848.5
108.86
03/24
1832.5
108.86
03/25
1841.5
108.88
03/26
1843
108.96
03/27
1849
108.98
03/28
1792.5
108.95
03/31
1742
108.96
04/01
1734.5
108.94
04/02
1722.5
109.08
04/03
1697
109.08
04/04
1646
109.06
04/07
1560.5
109.07
04/08
1619
109.12
04/09
1570
108.65
04/10
1654
108.65
04/11
1616
108.67
04/14
1647
108.67
04/15
1673.5
108.64
04/16
1649
108.66
04/17
1663
108.7
04/18
1685.5
108.69
04/21
1660
108.67
04/22
1659.5
108.63
04/23
1681.5
109.17
04/24
1687
109.18
04/25
1693.5
109.19
04/28
1688
109.18
04/30
1675
109.18
05/01
1662.5
108.76
05/02
1669.5
108.73
05/07
1679
108.76
05/08
1686
108.74
05/09
1703
108.77
05/12
1707.5
108.74
05/13
1659
108.75
05/14
1638
98.75
05/15
1664
98.73
05/16
1652.5
98.75
05/19
1654
98.77
05/20
1648
98.74
05/21
1667.5
99.27
05/22
1657.5
99.25
05/23
1666
99.25
05/26
1672.5
99.28
05/27
1679
99.25
05/28
1672.5
98.76
05/29
1654.5
98.78
05/30
1661
98.77
06/02
1650.5
98.75
06/03
1635.5
98.77
06/04
1642
99.12
06/05
1629.5
99.09
06/06
1631
99.11
06/09
1632
99.14
06/10
1631
99.14
06/11
1647.5
98.84
06/12
1645.5
98.83
06/13
1629.5
98.82
06/16
1627
98.87
06/17
1641
98.84
06/18
1654
98.85
06/19
1633
98.86
06/20
1626
98.84
06/23
1614.5
98.84
06/24
1617.5
98.86
06/25
1623.5
99.23
06/26
1636.5
99.23
06/27
1641
99.24
06/30
1644
99.21
07/01
1645.5
99.21
07/02
1644
99.12
07/03
1667
99.15
07/04
1664.5
99.1
07/07
1644.5
99.13
07/08
1651.5
99.12
07/09
1660
98.89
07/10
1660.5
98.86
07/11
1673
98.89
07/14
1672.5
98.87
07/15
1668.5
98.9
07/16
1659
98.72
07/17
1664
98.75
07/18
1658
98.75
07/22
1664.5
98.74
07/23
1688.5
98.72
07/24
1708
98.74
07/25
1705.5
98.72
07/28
1705.5
98.75
07/29
1694
98.75
07/30
1693
99.06
07/31
1718
99.06
08/01
1731.5
99.07
08/04
1722
99.05
08/05
1723
99.07
08/06
1732.5
99.02
08/07
1736.5
99
08/08
1760.5
99.22
08/12
1763
99.23
08/13
1772.5
99.21
08/14
1764
99.02
08/15
1779
99.04
08/18
1790.5
98.99
08/19
1803.5
99.03
08/20
1825
99.09
08/21
1836
99.07
08/22
1853
99.08
08/25
1844
99.09
08/26
1848.5
99.08
08/27
1846
98.85
08/28
1862
98.87
08/29
1856.5
98.83
09/01
1859.5
98.85
09/02
1881
98.85
09/03
1866
99
09/04
1884.5
98.99
09/05
1906
98.97
09/08
1922
99.01
09/09
1913.5
99.02
09/10
1902.5
99.66
09/11
1896
99.65
09/12
1884
99.68
09/16
1885.5
99.68
09/17
1869
99.65
09/18
1870.5
99.94
09/19
1858
99.91
09/22
1871.5
99.94
09/24
1869
99.91
09/25
1871
99.94
09/26
1883.5
99.94
09/29
1837
99.92
09/30
1824
99.94
10/01
1798.5
99.94
10/02
1799
99.97
10/03
1815.5
99.94
10/06
1828
99.97
10/07
1832
99.94
10/08
1832.5
100.65
10/09
1839
100.68
10/10
1788
100.65
10/14
1781
100.67
10/15
1806.5
100.67
10/16
1809
100.92
10/17
1807.5
100.94
10/20
1817
100.92
10/21
1802.5
100.94
10/22
1806
100.69
10/23
1817
100.72
10/24
1821
100.72
10/27
1832.5
100.71
10/28
1784
100.68
10/29
1769
101.36
10/30
1782
101.37
10/31
1788
101.36
11/04
1775
101.36
11/05
1758.5
101.37
11/06
1754
101.64
11/07
1782
101.62
11/10
1794
101.82
11/11
1804.5
101.81
11/12
1818.5
101.37
11/13
1815
101.36
11/14
1820
101.39
11/17
1824.5
101.39
11/18
1797
101.36
11/19
1790.5
101.52
11/20
1805.5
101.5
11/21
1823
101.54
11/25
1817.5
101.5
11/26
1836.5
101.53
11/27
1850
101.46
11/28
1869
101.48
12/01
1851.5
101.46
12/02
1857
101.45
12/03
1853.5
101.47
12/04
1874.5
101.45
12/05
1860.5
101.48
12/08
1887
101.5
12/09
1886
101.45
12/10
1894.5
101.39
12/11
1876.5
101.41
12/12
1897.5
101.37
12/15
1918.5
101.41
12/16
1906
101.4
12/17
1896.5
101.38
12/18
1901
101.36
12/19
1913
101.38
12/22
1939.5
101.37
12/23
1969.5
101.38
12/24
1970.5
101.52
12/25
1969.5
101.51
12/26
1973.5
101.52
12/29
1998
101.51
12/30
2005.5
101.52
2026
01/05
2026.5
101.28
01/05
2026.5
101.28
01/06
2060.5
101.27
01/07
2089
101.3
01/08
2077
101.3
01/09
2104
101.26
01/13
2138.5
101.29
01/14
2170
101.3
01/15
2193.5
101.4
01/16
2227.5
101.41
01/19
2233.5
101.38
01/20
2195.5
101.38
01/21
2193
101.4
01/22
2227
101.38
01/23
2258
101.68
01/26
2229.5
101.71
01/27
2243
101.71
01/28
2200
101.72
01/29
2203.5
101.71
01/30
2225
101.73
02/02
2201
101.59
02/03
2240
101.61
02/04
2283.5
101.58
02/05
2330
101.57
02/06
2424.5
101.74
02/09
2417
101.86
02/10
2438.5
101.85
02/12
2454.5
101.85
02/13
2422
101.88
02/16
2416
101.76
02/17
2416.5
101.76
02/18
2441
101.74
02/19
2461
101.75
02/20
2451.5
101.77
02/24
2482
101.72
02/25
2492
101.72
02/26
2488
101.71
02/27
2544.5
101.71
03/02
2524
101.78
03/03
2486
101.77
/
101.76
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー