日本触媒のEPS(予想値)の推移

TOP　　関連銘柄

「日本触媒(4114)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：139.69　(2026年11月4日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：106.98　標準偏差：±12.1(網掛け部分が標準偏差です)

日本触媒の業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年11月5日〜2026年11月4日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
11/05
1703
99.18

11/06
1692.5
98.97

11/07
1889.5
109.21

11/08
1889.5
109.21

11/11
1870
109.22

11/12
1871
108.77

11/13
1876
108.75

11/14
1854.5
108.76

11/15
1855
108.79

11/18
1862.5
108.79

11/19
1856.5
109.2

11/20
1855.5
109.21

11/21
1850
109.2

11/22
1879
109.18

11/25
1878
109.18

11/26
1862.5
108.91

11/27
1840
108.94

11/28
1833.5
108.94

11/29
1816.5
108.9

12/02
1824
108.89

12/03
1831
108.98

12/04
1823.5
108.99

12/05
1829
108.99

12/06
1830
108.99

12/09
1847
108.96

12/10
1852
108.94

12/11
1872.5
108.92

12/12
1868
108.92

12/13
1871.5
108.93

12/16
1857.5
108.94

12/17
1893
108.79

12/18
1873.5
108.79

12/19
1865
108.8

12/20
1861
108.76

12/23
1886.5
108.79

12/24
1889
109.19

12/25
1898.5
109.17

12/26
1906.5
109.19

12/27
1925.5
109.21

12/30
1915
109.17

2025
01/06
1925
109.18

01/07
1937
108.82

01/08
1920
108.84

01/09
1906
108.78

01/10
1897
108.83

01/14
1879
108.8

01/15
1882.5
108.81

01/16
1868
108.79

01/17
1868.5
108.82

01/20
1875
108.82

01/21
1874.5
108.98

01/22
1880
108.98

01/23
1880
108.98

01/24
1882.5
109

01/27
1896
108.96

01/28
1875.5
109.04

01/29
1880
109.04

01/30
1887.5
109.04

01/31
1885
109.02

02/03
1853.5
109.02

02/04
1857
109.23

02/05
1856.5
109.2

02/06
1863
108.94

02/07
1880
108.92

02/10
1880
108.92

02/12
1864.5
109.03

02/13
1890
109.05

02/14
1904.5
109.01

02/17
1888
109

02/18
1870
108.72

02/19
1876
108.69

02/20
1809
108.71

02/21
1829.5
108.7

02/25
1839
108.75

02/26
1821
109.04

02/27
1837.5
109.05

02/28
1820
109.04

03/03
1834
109.03

03/04
1831
109.05

03/05
1837.5
109.05

03/06
1848.5
109.05

03/07
1845
109.04

03/10
1830
109.05

03/11
1815.5
108.71

03/12
1814.5
108.71

03/13
1819.5
108.69

03/14
1815
108.68

03/17
1820.5
108.68

03/18
1829
108.86

03/19
1842
108.86

03/21
1848.5
108.86

03/24
1832.5
108.88

03/25
1841.5
108.96

03/26
1843
108.98

03/27
1849
108.95

03/28
1792.5
108.96

03/31
1742
108.94

04/01
1734.5
109.08

04/02
1722.5
109.08

04/03
1697
109.06

04/04
1646
109.07

04/07
1560.5
109.12

04/08
1619
108.65

04/09
1570
108.65

04/10
1654
108.67

04/11
1616
108.67

04/14
1647
108.64

04/15
1673.5
108.66

04/16
1649
108.7

04/17
1663
108.69

04/18
1685.5
108.67

04/21
1660
108.63

04/22
1659.5
109.17

04/23
1681.5
109.18

04/24
1687
109.19

04/25
1693.5
109.18

04/28
1688
109.18

04/30
1675
108.76

05/01
1662.5
108.73

05/02
1669.5
108.76

05/07
1679
108.74

05/08
1686
108.77

05/09
1703
108.74

05/12
1707.5
108.75

05/13
1659
98.75

05/14
1638
98.73

05/15
1664
98.75

05/16
1652.5
98.77

05/19
1654
98.74

05/20
1648
99.27

05/21
1667.5
99.25

05/22
1657.5
99.25

05/23
1666
99.28

05/26
1672.5
99.25

05/27
1679
98.76

05/28
1672.5
98.78

05/29
1654.5
98.77

05/30
1661
98.75

06/02
1650.5
98.77

06/03
1635.5
99.12

06/04
1642
99.09

06/05
1629.5
99.11

06/06
1631
99.14

06/09
1632
99.14

06/10
1631
98.84

06/11
1647.5
98.83

06/12
1645.5
98.82

06/13
1629.5
98.87

06/16
1627
98.84

06/17
1641
98.85

06/18
1654
98.86

06/19
1633
98.84

06/20
1626
98.84

06/23
1614.5
98.86

06/24
1617.5
99.23

06/25
1623.5
99.23

06/26
1636.5
99.24

06/27
1641
99.21

06/30
1644
99.21

07/01
1645.5
99.12

07/02
1644
99.15

07/03
1667
99.1

07/04
1664.5
99.13

07/07
1644.5
99.12

07/08
1651.5
98.89

07/09
1660
98.86

07/10
1660.5
98.89

07/11
1673
98.87

07/14
1672.5
98.9

07/15
1668.5
98.72

07/16
1659
98.75

07/17
1664
98.75

07/18
1658
98.74

07/22
1664.5
98.72

07/23
1688.5
98.74

07/24
1708
98.72

07/25
1705.5
98.75

07/28
1705.5
98.75

07/29
1694
99.06

07/30
1693
99.06

07/31
1718
99.07

08/01
1731.5
99.05

08/04
1722
99.07

08/05
1723
99.02

08/06
1732.5
99

08/07
1736.5
99.22

08/08
1760.5
99.23

08/12
1763
99.21

08/13
1772.5
99.02

08/14
1764
99.04

08/15
1779
98.99

08/18
1790.5
99.03

08/19
1803.5
99.09

08/20
1825
99.07

08/21
1836
99.08

08/22
1853
99.09

08/25
1844
99.08

08/26
1848.5
98.85

08/27
1846
98.87

08/28
1862
98.83

08/29
1856.5
98.85

09/01
1859.5
98.85

09/02
1881
99

09/03
1866
98.99

09/04
1884.5
98.97

09/05
1906
99.01

09/08
1922
99.02

09/09
1913.5
99.66

09/10
1902.5
99.65

09/11
1896
99.68

09/12
1884
99.68

09/16
1885.5
99.65

09/17
1869
99.94

09/18
1870.5
99.91

09/19
1858
99.94

09/22
1871.5
99.91

09/24
1869
99.94

09/25
1871
99.94

09/26
1883.5
99.92

09/29
1837
99.94

09/30
1824
99.94

10/01
1798.5
99.97

10/02
1799
99.94

10/03
1815.5
99.97

10/06
1828
99.94

10/07
1832
100.65

10/08
1832.5
100.68

10/09
1839
100.65

10/10
1788
100.67

10/14
1781
100.67

10/15
1806.5
100.92

10/16
1809
100.94

10/17
1807.5
100.92

10/20
1817
100.94

10/21
1802.5
100.69

10/22
1806
100.72

10/23
1817
100.72

10/24
1821
100.71

10/27
1832.5
100.68

10/28
1784
101.36

10/29
1769
101.37

10/30
1782
101.36

10/31
1788
101.36

11/04
1775
101.37

11/05
1758.5
101.64

11/06
1754
101.62

11/07
1782
101.82

11/10
1794
101.81

11/11
1804.5
101.37

11/12
1818.5
101.36

11/13
1815
101.39

11/14
1820
101.39

11/17
1824.5
101.36

11/18
1797
101.52

11/19
1790.5
101.5

11/20
1805.5
101.54

11/21
1823
101.5

11/25
1817.5
101.53

11/26
1836.5
101.46

11/27
1850
101.48

11/28
1869
101.46

12/01
1851.5
101.45

12/02
1857
101.47

12/03
1853.5
101.45

12/04
1874.5
101.48

12/05
1860.5
101.5

12/08
1887
101.45

12/09
1886
101.39

12/10
1894.5
101.41

12/11
1876.5
101.37

12/12
1897.5
101.41

12/15
1918.5
101.4

12/16
1906
101.38

12/17
1896.5
101.36

12/18
1901
101.38

12/19
1913
101.37

12/22
1939.5
101.38

12/23
1969.5
101.52

12/24
1970.5
101.51

12/25
1969.5
101.52

12/26
1973.5
101.51

12/29
1998
101.52

12/30
2005.5
101.28

2026
01/05
2026.5
101.27

01/06
2060.5
101.3

01/07
2089
101.3

01/08
2077
101.26

01/09
2104
101.29

01/13
2138.5
101.3

01/14
2170
101.4

01/15
2193.5
101.41

01/16
2227.5
101.38

01/19
2233.5
101.38

01/20
2195.5
101.4

01/21
2193
101.38

01/22
2227
101.68

01/23
2258
101.71

01/26
2229.5
101.71

01/27
2243
101.72

01/28
2200
101.71

01/29
2203.5
101.73

01/30
2225
101.59

02/02
2201
101.61

02/03
2240
101.58

02/04
2283.5
101.57

02/05
2330
101.74

02/06
2424.5
101.86

02/09
2417
101.85

02/10
2438.5
101.85

02/12
2454.5
101.88

02/13
2422
101.76

02/16
2416
101.76

02/17
2416.5
101.74

02/18
2441
101.75

02/19
2461
101.77

02/20
2451.5
101.72

02/24
2482
101.72

02/25
2492
101.71

02/26
2488
101.71

02/27
2544.5
101.78

03/02
2524
101.77

03/03
2486
101.76

03/04
2408.5
101.79

03/05
2455
101.78

03/06
2456
101.9

03/09
2347.5
101.88

03/10
2420
101.89

03/11
2430
101.92

03/12
2373
101.88

03/13
2362.5
101.83

03/16
2343
101.82

03/17
2358
101.81

03/18
2426
101.84

03/19
2325
101.83

03/23
2277.5
101.81

03/24
2331.5
101.81

03/25
2362.5
101.83

03/26
2365
101.85

03/27
2370
101.84

03/30
2270
101.83

03/31
2270
101.83

04/01
2307.5
101.83

04/02
2256
101.85

04/03
2253.5
101.96

04/06
2246
101.95

04/07
2249
101.94

04/08
2299.5
101.97

04/09
2263
101.98

04/10
2253
101.94

04/13
2244
101.95

04/14
2240
101.95

04/15
2230
101.96

04/16
2219
101.92

04/17
2204
101.56

04/20
2184.5
101.55

04/21
2176
101.58

04/22
2135.5
101.54

04/23
2128
101.57

04/24
2117.5
101.8

04/27
2120
101.82

04/28
2153
101.79

04/30
2157.5
101.81

05/01
2147.5
101.77

05/07
2219.5
101.76

05/08
2169
101.83

05/11
2179
101.82

05/12
2187.5
101.83

05/13
2142.5
101.54

05/14
2114
101.53

05/15
2097
101.54

05/18
2036.5
101.52

05/19
2058
101.52

05/20
2022.5
101.53

05/21
2035.5
101.52

05/22
2025.5
101.52

05/25
2018.5
101.53

05/26
2009
101.51

05/27
2037
100.34

05/28
2044.5
100.36

05/29
2064
100.34

06/01
2027.5
100.32

06/02
2022
100.34

06/03
2072
100.33

06/04
2046
100.34

06/05
2032.5
100.32

06/08
2017
100.34

06/09
2001
100.35

06/10
2001
100.35

06/11
2011.5
100.32

06/12
2074
100.33

06/15
2115.5
100.35

06/16
2128
100.33

06/17
2117.5
100.35

06/18
2129
100.32

06/19
2103
100.33

06/22
2097
100.33

06/23
2053.5
100.36

06/24
2051.5
100.36

06/25
2085.5
100.36

06/26
2097
100.33

06/29
2102
100.33

06/30
2083.5
100.36

07/01
2068.5
100.36

07/02
2075.5
100.36

07/03
2106.5
100.35

07/06
2117
100.33

07/07
2088
100.33

07/08
2088
100.33

07/09
2082
100.33

07/10
2070
100.33

07/13
2056.5
100.36

07/14
2092
100.33

07/15
2109
100.33

07/16
2100
100.33

07/17
2082
100.33

07/21
2105
100.33

07/22
2122
100.33

07/23
2143.5
100.35

07/24
2146.5
100.35

07/27
2183
100.36

07/28
2150
100.32

07/29
2159.5
100.34

07/30
2177
100.32

07/31
2158
100.32

08/03
2125.5
100.35

08/04
2136
100.32

08/05
2152
100.32

08/06
2212.5
100.34

08/07
2446
100.32

08/10
2593
100.34

08/12
2658.5
100.35

08/13
2648.5
100.35

08/14
2674
139.27

08/17
2667.5
139.29

08/18
2696.5
139.28

08/19
2597
139.24

08/20
2614
139.26

08/21
2633
139.31

08/24
2648.5
139.32

08/25
2639
139.33

08/26
2647.5
139.34

08/27
2652.5
139.31

08/28
2646.5
139.28

08/31
2674
139.27

09/01
2733.5
139.32

09/02
2657
139.25

09/03
2652
139.72

09/04
2586
139.7

09/07
2570.5
139.7

09/08
2491.5
139.65

09/09
2538.5
139.7

09/10
2519.5
139.66

09/11
2507
139.74

09/14
2504.5
139.68

09/15
2521.5
139.69

09/16
2580
139.68

09/17
2607
139.71

09/18
2577.5
139.7

09/24
2580.5
139.71

09/25
2600
139.7

09/28
2584.5
139.7

09/29
2491.5
139.65

09/30
2537.5
139.65

10/01
2554
139.71

10/02
2545
139.68

10/05
2550.5
139.67

10/06
2584
139.67

10/07
2545.5
139.7

10/08
2522
139.72

10/09
2565.5
139.65

10/13
2591
139.67

10/14
2620.5
139.68

10/15
2572.5
139.65

10/16
2625
139.7

10/19
2621
139.71

10/20
2576.5
139.64

10/21
2598
139.67

10/22
2571.5
139.67

10/23
2536.5
139.67

10/26
2567.5
139.68

10/27
2587
139.68

10/28
2585
139.72

10/29
2575
139.71

10/30
2563.5
139.7

11/02
2565
139.7

11/04
2509
139.69