日本触媒のPER(株価収益率)の推移
「日本触媒(4114)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：21.91 (2024年4月18日) PERの計算方法
平均値：14.2 標準偏差：±3.84(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/18
1272.5
9.43
04/18
1272.5
9.43
04/19
1302.5
9.66
04/20
1325
9.82
04/21
1322.5
9.81
04/22
1330
9.86
04/25
1297.5
9.62
04/26
1292.5
9.58
04/27
1260
9.34
04/28
1310
9.71
05/02
1302.5
9.66
05/06
1320
9.79
05/09
1310
9.71
05/10
1327.5
9.84
05/11
1317.5
9.77
05/12
1280
9.49
05/13
1302.5
9.66
05/16
1277.5
9.47
05/17
1287.5
9.55
05/18
1295
13.32
05/19
1282.5
13.19
05/20
1280
13.17
05/23
1272.5
13.09
05/24
1262.5
12.99
05/25
1262.5
12.99
05/26
1257.5
12.94
05/27
1262.5
12.99
05/30
1307.5
13.45
05/31
1320
13.58
06/01
1350
13.89
06/02
1340
13.78
06/03
1325
13.63
06/06
1362.5
14.02
06/07
1377.5
14.17
06/08
1410
14.5
06/09
1405
14.45
06/10
1387.5
14.27
06/13
1357.5
13.96
06/14
1342.5
13.81
06/15
1332.5
13.71
06/16
1355
13.94
06/17
1315
13.53
06/20
1295
13.32
06/21
1322.5
13.6
06/22
1320
13.58
06/23
1300
13.37
06/24
1312.5
13.5
06/27
1322.5
13.6
06/28
1335
13.73
06/29
1342.5
13.81
06/30
1312.5
13.5
07/01
1312.5
13.5
07/04
1322.5
13.6
07/05
1305
13.42
07/06
1300
13.37
07/07
1317.5
13.55
07/08
1305
13.42
07/11
1327.5
13.66
07/12
1305
13.42
07/13
1317.5
13.55
07/14
1320
13.58
07/15
1322.5
13.6
07/19
1310
13.48
07/20
1360
13.99
07/21
1340
13.78
07/22
1335
13.73
07/25
1352.5
13.91
07/26
1330
13.68
07/27
1315
13.53
07/28
1307.5
13.45
07/29
1297.5
13.35
08/01
1335
13.73
08/02
1297.5
13.35
08/03
1295
13.34
08/04
1385
14.27
08/05
1380
14.21
08/08
1402.5
14.45
08/09
1397.5
14.39
08/10
1392.5
11.11
08/12
1415
11.29
08/15
1405
11.21
08/16
1385
11.05
08/17
1392.5
11.11
08/18
1370
10.93
08/19
1372.5
10.95
08/22
1367.5
10.91
08/23
1352.5
10.79
08/24
1422.5
10.66
08/25
1397.5
10.47
08/26
1390
10.42
08/29
1395
10.45
08/30
1402.5
10.51
08/31
1385
10.38
09/01
1377.5
10.32
09/02
1382.5
10.36
09/05
1405
10.53
09/06
1395
10.45
09/07
1400
10.49
09/08
1427.5
10.7
09/09
1440
10.79
09/12
1430
10.72
09/13
1442.5
10.81
09/14
1425
10.68
09/15
1425
10.68
09/16
1395
10.45
09/20
1407.5
10.55
09/21
1397.5
10.47
09/22
1407.5
10.55
09/26
1375
10.3
09/27
1367.5
10.25
09/28
1345
10.08
09/29
1347.5
10.1
09/30
1350
10.12
10/03
1350
10.12
10/04
1382.5
10.36
10/05
1382.5
10.36
10/06
1380
10.34
10/07
1355
10.15
10/11
1340
10.04
10/12
1325
9.93
10/13
1317.5
9.87
10/14
1337.5
10.02
10/17
1327.5
9.95
10/18
1327.5
9.95
10/19
1335
10
10/20
1325
9.93
10/21
1310
9.82
10/24
1315
9.85
10/25
1317.5
9.87
10/26
1315
9.85
10/27
1322.5
9.91
10/28
1315
9.85
10/31
1335
10
11/01
1320
9.89
11/02
1330
9.97
11/04
1332.5
9.99
11/07
1320
9.89
11/08
1345
10.08
11/09
1365
10.36
11/10
1352.5
10.27
11/11
1345
10.21
11/14
1332.5
10.11
11/15
1340
10.17
11/16
1327.5
10.08
11/17
1327.5
10.08
11/18
1337.5
10.15
11/21
1362.5
10.34
11/22
1367.5
10.38
11/24
1377.5
10.46
11/25
1390
10.55
11/28
1380
10.48
11/29
1382.5
10.49
11/30
1377.5
10.46
12/01
1367.5
10.38
12/02
1357.5
10.3
12/05
1350
10.25
12/06
1357.5
10.3
12/07
1355
10.25
12/08
1360
10.29
12/09
1355
10.25
12/12
1340
10.14
12/13
1350
10.22
12/14
1355
10.25
12/15
1352.5
10.24
12/16
1347.5
10.2
12/19
1332.5
10.08
12/20
1325
10.03
12/21
1312.5
9.94
12/22
1317.5
9.98
12/23
1330
10.07
12/26
1327.5
10.05
12/27
1332.5
10.09
12/28
1327.5
10.05
12/29
1320
10
12/30
1320
10
2023
01/04
1302.5
9.86
01/04
1302.5
9.86
01/05
1305
9.88
01/06
1307.5
9.9
01/10
1315
9.96
01/11
1320
9.93
01/12
1312.5
9.88
01/13
1302.5
9.8
01/16
1287.5
9.69
01/17
1302.5
9.8
01/18
1317.5
9.91
01/19
1305
9.82
01/20
1312.5
9.87
01/23
1320
9.93
01/24
1342.5
10.1
01/25
1347.5
10.1
01/26
1372.5
10.3
01/27
1372.5
10.3
01/30
1367.5
10.26
01/31
1370
10.28
02/01
1372.5
10.3
02/02
1350
10.13
02/03
1337.5
10.04
02/06
1370
10.3
02/07
1370
10.3
02/08
1370
10.3
02/09
1382.5
10.39
02/10
1390
10.45
02/13
1385
10.41
02/14
1395
10.5
02/15
1395
10.5
02/16
1400
10.54
02/17
1412.5
10.63
02/20
1430
10.76
02/21
1437.5
10.8
02/22
1417.5
10.65
02/24
1427.5
10.72
02/27
1435
10.78
02/28
1412.5
10.6
03/01
1417.5
10.64
03/02
1415
10.62
03/03
1440
10.81
03/06
1445
10.84
03/07
1455
10.9
03/08
1475
11.05
03/09
1490
11.16
03/10
1470
11.01
03/13
1437.5
10.77
03/14
1392.5
10.4
03/15
1410
10.53
03/16
1370
10.23
03/17
1362.5
10.18
03/20
1372.5
10.25
03/22
1367.5
12.7
03/23
1297.5
12.05
03/24
1300
12.07
03/27
1307.5
12.14
03/28
1297.5
12
03/29
1322.5
12.23
03/30
1297.5
12
03/31
1320
12.21
04/03
1342.5
12.42
04/04
1347.5
12.5
04/05
1322.5
12.2
04/06
1322.5
12.2
04/07
1327.5
12.25
04/10
1337.5
12.34
04/11
1350
12.5
04/12
1350
12.5
04/13
1347.5
12.48
04/14
1345
12.45
04/17
1352.5
12.52
04/18
1352.5
12.5
04/19
1362.5
12.59
04/20
1355
12.52
04/21
1355
12.52
04/24
1362.5
12.59
04/25
1360
12.6
04/26
1345
12.46
04/27
1350
12.51
04/28
1357.5
12.58
05/01
1377.5
12.76
05/02
1372.5
12.7
05/08
1370
12.68
05/09
1370
12.68
05/10
1362.5
12.61
05/11
1347.5
12.47
05/12
1305
14.2
05/15
1310
14.25
05/16
1310
14.2
05/17
1322.5
14.34
05/18
1322.5
14.34
05/19
1317.5
14.28
05/22
1315
14.25
05/23
1315
14.3
05/24
1317.5
14.33
05/25
1315
14.3
05/26
1302.5
14.16
05/29
1305
14.19
05/30
1305
14.2
05/31
1287.5
14.01
06/01
1297.5
14.12
06/02
1335
14.53
06/05
1336.2
14.54
06/06
1337.5
14.5
06/07
1345.7
14.59
06/08
1346.5
14.6
06/09
1364
14.79
06/12
1365
14.8
06/13
1372
14.9
06/14
1392.7
15.12
06/15
1374.2
14.92
06/16
1343.7
14.59
06/19
1364.7
14.82
06/20
1355
14.7
06/21
1349
14.63
06/22
1348
14.62
06/23
1328.5
14.41
06/26
1335
14.48
06/27
1334.7
14.5
06/28
1354
14.71
06/29
1355.5
14.73
06/30
1342.5
14.58
07/03
1370.7
14.89
07/04
1351
14.68
07/05
1358.7
14.76
07/06
1340.2
14.5
07/07
1327.7
14.36
07/10
1339.2
14.49
07/11
1323.2
14.4
07/12
1317.7
14.34
07/13
1323.2
14.4
07/14
1326.5
14.44
07/18
1326.2
14.43
07/19
1346.7
14.6
07/20
1345
14.58
07/21
1317.2
14.28
07/24
1339.2
14.52
07/25
1355.7
14.7
07/26
1360
14.75
07/27
1362
14.77
07/28
1361
14.76
07/31
1366.7
14.82
08/01
1363.5
14.8
08/02
1362
14.78
08/03
1333.7
14.48
08/04
1326.5
14.4
08/07
1458.5
15.8
08/08
1401
15.2
08/09
1348.2
14.63
08/10
1367.2
14.83
08/14
1368.2
14.84
08/15
1342.7
14.6
08/16
1329.2
14.45
08/17
1318.2
14.33
08/18
1308.7
14.23
08/21
1313
14.28
08/22
1331
14.4
08/23
1337
14.46
08/24
1334.7
14.44
08/25
1334
14.43
08/28
1359.2
14.71
08/29
1364.2
14.8
08/30
1378
14.95
08/31
1386.7
15.04
09/01
1395.2
15.14
09/04
1415.2
15.35
09/05
1412.5
15.3
09/06
1406.5
15.24
09/07
1419.2
15.37
09/08
1383.7
14.99
09/11
1385.7
15.01
09/12
1395.7
15.1
09/13
1386.2
15
09/14
1407
15.22
09/15
1398.2
15.13
09/19
1417.5
15.34
09/20
1395.5
15.1
09/21
1392.7
15.07
09/22
1387.2
15.01
09/25
1376.5
14.89
09/26
1384.5
15
09/27
1391.5
15.08
09/28
1370.7
14.85
09/29
1357.5
14.71
10/02
1351.5
14.64
10/03
1332
14.4
10/04
1312.7
14.19
10/05
1347.5
14.57
10/06
1339.7
14.48
10/10
1375
14.86
10/11
1371
14.9
10/12
1387.2
15.08
10/13
1371
14.9
10/16
1364.5
14.83
10/17
1363.2
14.8
10/18
1360.5
14.77
10/19
1356.5
14.73
10/20
1361.2
14.78
10/23
1353
14.69
10/24
1362.2
14.8
10/25
1361.5
14.79
10/26
1353
14.7
10/27
1377
14.96
10/30
1360
14.78
10/31
1396.2
15.1
11/01
1400.2
15.14
11/02
1394.7
15.08
11/06
1408
15.23
11/07
1413.5
21.2
11/08
1311.2
19.67
11/09
1336.7
20.05
11/10
1328.2
19.92
11/13
1329.5
19.94
11/14
1327.2
19.5
11/15
1331
19.56
11/16
1326.2
19.49
11/17
1318
19.36
11/20
1326.2
19.49
11/21
1328
19.5
11/22
1333.5
19.58
11/24
1330.5
19.54
11/27
1341.5
19.7
11/28
1338.2
19.7
11/29
1337.2
19.69
11/30
1337.7
19.69
12/01
1335
19.65
12/04
1323
19.48
12/05
1314.5
19.3
12/06
1328.2
19.5
12/07
1314
19.29
12/08
1307.5
19.2
12/11
1314.5
19.3
12/12
1300.2
19.1
12/13
1308
19.21
12/14
1308.2
19.22
12/15
1317.2
19.35
12/18
1315
19.32
12/19
1320
19.4
12/20
1322.7
19.44
12/21
1321.2
19.42
12/22
1323.7
19.45
12/25
1321.7
19.42
12/26
1331.5
19.6
12/27
1337.5
19.69
12/28
1350.2
19.88
12/29
1358.5
20
2024
01/04
1377.5
20.28
01/04
1377.5
20.28
01/05
1384.7
20.4
01/09
1391.2
20.5
01/10
1391.2
20.5
01/11
1396.2
20.57
01/12
1384.7
20.4
01/15
1389.7
20.48
01/16
1370.5
20.2
01/17
1376.5
20.29
01/18
1368.5
20.17
01/19
1372.5
20.23
01/22
1379
20.33
01/23
1366
20.1
01/24
1365.7
20.1
01/25
1375.2
20.24
01/26
1375.2
20.24
01/29
1387.5
20.42
01/30
1373.7
20.2
01/31
1391.2
20.46
02/01
1380
20.29
02/02
1382.7
20.33
02/05
1398.7
20.57
02/06
1391.5
20.5
02/07
1395.7
20.56
02/08
1390.2
20.48
02/09
1370.7
20.19
02/13
1386.7
20.43
02/14
1368.5
20.16
02/15
1375.7
20.2
02/16
1415.5
20.78
02/19
1425.5
20.93
02/20
1417.2
20.8
02/21
1410.7
20.7
02/22
1410.5
20.7
02/26
1412.2
20.73
02/27
1411.5
20.8
02/28
1409.5
20.77
02/29
1402.7
20.67
03/01
1410.5
20.79
03/04
1403.5
20.68
03/05
1402.5
20.6
03/06
1414.5
20.78
03/07
1426.5
20.95
03/08
1452.5
21.33
03/11
1412.7
20.75
03/12
1413
20.8
03/13
1425
20.98
03/14
1434.2
21.11
03/15
1438.7
21.18
03/18
1455
21.42
03/19
1463
21.5
03/21
1486.5
21.85
03/22
1504.5
22.11
03/25
1493.5
21.95
03/26
1506
22.2
03/27
1510.2
22.26
03/28
1475.5
21.75
03/29
1466
21.61
04/01
1450
21.37
04/02
1447
21.3
04/03
1454
21.4
04/04
1461
21.51
04/05
1468
21.61
04/08
1497
22.04
04/09
1508
22.2
04/10
1531
22.54
04/11
1546
22.76
04/12
1528
22.49
04/15
1523
22.42
04/16
1500.5
22.1
04/17
1473.5
21.7
04/18
1487.5
21.91
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー