日本触媒のPER(予想値)の推移

TOP　　関連銘柄

「日本触媒(4114)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

PER：17.96　(2026年11月4日)　PERの計算方法

　平均値：18.83　標準偏差：±2.33(網掛け部分が標準偏差です)

日本触媒の業績　　PERの推移　　PBRの推移　　EPSの推移



レポート

期間：2024年11月5日〜2026年11月4日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：PER　４段目：平均からの乖離

年
月日
株価
PER
2024
11/05
1703
17.17

11/06
1692.5
17.1

11/07
1889.5
17.3

11/08
1889.5
17.3

11/11
1870
17.12

11/12
1871
17.2

11/13
1876
17.25

11/14
1854.5
17.05

11/15
1855
17.05

11/18
1862.5
17.12

11/19
1856.5
17

11/20
1855.5
16.99

11/21
1850
16.94

11/22
1879
17.21

11/25
1878
17.2

11/26
1862.5
17.1

11/27
1840
16.89

11/28
1833.5
16.83

11/29
1816.5
16.68

12/02
1824
16.75

12/03
1831
16.8

12/04
1823.5
16.73

12/05
1829
16.78

12/06
1830
16.79

12/09
1847
16.95

12/10
1852
17

12/11
1872.5
17.19

12/12
1868
17.15

12/13
1871.5
17.18

12/16
1857.5
17.05

12/17
1893
17.4

12/18
1873.5
17.22

12/19
1865
17.14

12/20
1861
17.11

12/23
1886.5
17.34

12/24
1889
17.3

12/25
1898.5
17.39

12/26
1906.5
17.46

12/27
1925.5
17.63

12/30
1915
17.54
2025
01/06
1925
17.63

01/07
1937
17.8

01/08
1920
17.64

01/09
1906
17.52

01/10
1897
17.43

01/14
1879
17.27

01/15
1882.5
17.3

01/16
1868
17.17

01/17
1868.5
17.17

01/20
1875
17.23

01/21
1874.5
17.2

01/22
1880
17.25

01/23
1880
17.25

01/24
1882.5
17.27

01/27
1896
17.4

01/28
1875.5
17.2

01/29
1880
17.24

01/30
1887.5
17.31

01/31
1885
17.29

02/03
1853.5
17

02/04
1857
17

02/05
1856.5
17

02/06
1863
17.1

02/07
1880
17.26

02/10
1880
17.26

02/12
1864.5
17.1

02/13
1890
17.33

02/14
1904.5
17.47

02/17
1888
17.32

02/18
1870
17.2

02/19
1876
17.26

02/20
1809
16.64

02/21
1829.5
16.83

02/25
1839
16.91

02/26
1821
16.7

02/27
1837.5
16.85

02/28
1820
16.69

03/03
1834
16.82

03/04
1831
16.79

03/05
1837.5
16.85

03/06
1848.5
16.95

03/07
1845
16.92

03/10
1830
16.78

03/11
1815.5
16.7

03/12
1814.5
16.69

03/13
1819.5
16.74

03/14
1815
16.7

03/17
1820.5
16.75

03/18
1829
16.8

03/19
1842
16.92

03/21
1848.5
16.98

03/24
1832.5
16.83

03/25
1841.5
16.9

03/26
1843
16.91

03/27
1849
16.97

03/28
1792.5
16.45

03/31
1742
15.99

04/01
1734.5
15.9

04/02
1722.5
15.79

04/03
1697
15.56

04/04
1646
15.09

04/07
1560.5
14.3

04/08
1619
14.9

04/09
1570
14.45

04/10
1654
15.22

04/11
1616
14.87

04/14
1647
15.16

04/15
1673.5
15.4

04/16
1649
15.17

04/17
1663
15.3

04/18
1685.5
15.51

04/21
1660
15.28

04/22
1659.5
15.2

04/23
1681.5
15.4

04/24
1687
15.45

04/25
1693.5
15.51

04/28
1688
15.46

04/30
1675
15.4

05/01
1662.5
15.29

05/02
1669.5
15.35

05/07
1679
15.44

05/08
1686
15.5

05/09
1703
15.66

05/12
1707.5
15.7

05/13
1659
16.8

05/14
1638
16.59

05/15
1664
16.85

05/16
1652.5
16.73

05/19
1654
16.75

05/20
1648
16.6

05/21
1667.5
16.8

05/22
1657.5
16.7

05/23
1666
16.78

05/26
1672.5
16.85

05/27
1679
17

05/28
1672.5
16.93

05/29
1654.5
16.75

05/30
1661
16.82

06/02
1650.5
16.71

06/03
1635.5
16.5

06/04
1642
16.57

06/05
1629.5
16.44

06/06
1631
16.45

06/09
1632
16.46

06/10
1631
16.5

06/11
1647.5
16.67

06/12
1645.5
16.65

06/13
1629.5
16.48

06/16
1627
16.46

06/17
1641
16.6

06/18
1654
16.73

06/19
1633
16.52

06/20
1626
16.45

06/23
1614.5
16.33

06/24
1617.5
16.3

06/25
1623.5
16.36

06/26
1636.5
16.49

06/27
1641
16.54

06/30
1644
16.57

07/01
1645.5
16.6

07/02
1644
16.58

07/03
1667
16.82

07/04
1664.5
16.79

07/07
1644.5
16.59

07/08
1651.5
16.7

07/09
1660
16.79

07/10
1660.5
16.79

07/11
1673
16.92

07/14
1672.5
16.91

07/15
1668.5
16.9

07/16
1659
16.8

07/17
1664
16.85

07/18
1658
16.79

07/22
1664.5
16.86

07/23
1688.5
17.1

07/24
1708
17.3

07/25
1705.5
17.27

07/28
1705.5
17.27

07/29
1694
17.1

07/30
1693
17.09

07/31
1718
17.34

08/01
1731.5
17.48

08/04
1722
17.38

08/05
1723
17.4

08/06
1732.5
17.5

08/07
1736.5
17.5

08/08
1760.5
17.74

08/12
1763
17.77

08/13
1772.5
17.9

08/14
1764
17.81

08/15
1779
17.97

08/18
1790.5
18.08

08/19
1803.5
18.2

08/20
1825
18.42

08/21
1836
18.53

08/22
1853
18.7

08/25
1844
18.61

08/26
1848.5
18.7

08/27
1846
18.67

08/28
1862
18.84

08/29
1856.5
18.78

09/01
1859.5
18.81

09/02
1881
19

09/03
1866
18.85

09/04
1884.5
19.04

09/05
1906
19.25

09/08
1922
19.41

09/09
1913.5
19.2

09/10
1902.5
19.09

09/11
1896
19.02

09/12
1884
18.9

09/16
1885.5
18.92

09/17
1869
18.7

09/18
1870.5
18.72

09/19
1858
18.59

09/22
1871.5
18.73

09/24
1869
18.7

09/25
1871
18.72

09/26
1883.5
18.85

09/29
1837
18.38

09/30
1824
18.25

10/01
1798.5
17.99

10/02
1799
18

10/03
1815.5
18.16

10/06
1828
18.29

10/07
1832
18.2

10/08
1832.5
18.2

10/09
1839
18.27

10/10
1788
17.76

10/14
1781
17.69

10/15
1806.5
17.9

10/16
1809
17.92

10/17
1807.5
17.91

10/20
1817
18

10/21
1802.5
17.9

10/22
1806
17.93

10/23
1817
18.04

10/24
1821
18.08

10/27
1832.5
18.2

10/28
1784
17.6

10/29
1769
17.45

10/30
1782
17.58

10/31
1788
17.64

11/04
1775
17.51

11/05
1758.5
17.3

11/06
1754
17.26

11/07
1782
17.5

11/10
1794
17.62

11/11
1804.5
17.8

11/12
1818.5
17.94

11/13
1815
17.9

11/14
1820
17.95

11/17
1824.5
18

11/18
1797
17.7

11/19
1790.5
17.64

11/20
1805.5
17.78

11/21
1823
17.96

11/25
1817.5
17.9

11/26
1836.5
18.1

11/27
1850
18.23

11/28
1869
18.42

12/01
1851.5
18.25

12/02
1857
18.3

12/03
1853.5
18.27

12/04
1874.5
18.47

12/05
1860.5
18.33

12/08
1887
18.6

12/09
1886
18.6

12/10
1894.5
18.68

12/11
1876.5
18.51

12/12
1897.5
18.71

12/15
1918.5
18.92

12/16
1906
18.8

12/17
1896.5
18.71

12/18
1901
18.75

12/19
1913
18.87

12/22
1939.5
19.13

12/23
1969.5
19.4

12/24
1970.5
19.41

12/25
1969.5
19.4

12/26
1973.5
19.44

12/29
1998
19.68

12/30
2005.5
19.8
2026
01/05
2026.5
20.01

01/06
2060.5
20.34

01/07
2089
20.62

01/08
2077
20.51

01/09
2104
20.77

01/13
2138.5
21.11

01/14
2170
21.4

01/15
2193.5
21.63

01/16
2227.5
21.97

01/19
2233.5
22.03

01/20
2195.5
21.65

01/21
2193
21.63

01/22
2227
21.9

01/23
2258
22.2

01/26
2229.5
21.92

01/27
2243
22.05

01/28
2200
21.63

01/29
2203.5
21.66

01/30
2225
21.9

02/02
2201
21.66

02/03
2240
22.05

02/04
2283.5
22.48

02/05
2330
22.9

02/06
2424.5
23.8

02/09
2417
23.73

02/10
2438.5
23.94

02/12
2454.5
24.09

02/13
2422
23.8

02/16
2416
23.74

02/17
2416.5
23.75

02/18
2441
23.99

02/19
2461
24.18

02/20
2451.5
24.1

02/24
2482
24.4

02/25
2492
24.5

02/26
2488
24.46

02/27
2544.5
25

03/02
2524
24.8

03/03
2486
24.43

03/04
2408.5
23.66

03/05
2455
24.12

03/06
2456
24.1

03/09
2347.5
23.04

03/10
2420
23.75

03/11
2430
23.84

03/12
2373
23.29

03/13
2362.5
23.2

03/16
2343
23.01

03/17
2358
23.16

03/18
2426
23.82

03/19
2325
22.83

03/23
2277.5
22.37

03/24
2331.5
22.9

03/25
2362.5
23.2

03/26
2365
23.22

03/27
2370
23.27

03/30
2270
22.29

03/31
2270
22.29

04/01
2307.5
22.66

04/02
2256
22.15

04/03
2253.5
22.1

04/06
2246
22.03

04/07
2249
22.06

04/08
2299.5
22.55

04/09
2263
22.19

04/10
2253
22.1

04/13
2244
22.01

04/14
2240
21.97

04/15
2230
21.87

04/16
2219
21.77

04/17
2204
21.7

04/20
2184.5
21.51

04/21
2176
21.42

04/22
2135.5
21.03

04/23
2128
20.95

04/24
2117.5
20.8

04/27
2120
20.82

04/28
2153
21.15

04/30
2157.5
21.19

05/01
2147.5
21.1

05/07
2219.5
21.81

05/08
2169
21.3

05/11
2179
21.4

05/12
2187.5
21.48

05/13
2142.5
21.1

05/14
2114
20.82

05/15
2097
20.65

05/18
2036.5
20.06

05/19
2058
20.27

05/20
2022.5
19.92

05/21
2035.5
20.05

05/22
2025.5
19.95

05/25
2018.5
19.88

05/26
2009
19.79

05/27
2037
20.3

05/28
2044.5
20.37

05/29
2064
20.57

06/01
2027.5
20.21

06/02
2022
20.15

06/03
2072
20.65

06/04
2046
20.39

06/05
2032.5
20.26

06/08
2017
20.1

06/09
2001
19.94

06/10
2001
19.94

06/11
2011.5
20.05

06/12
2074
20.67

06/15
2115.5
21.08

06/16
2128
21.21

06/17
2117.5
21.1

06/18
2129
21.22

06/19
2103
20.96

06/22
2097
20.9

06/23
2053.5
20.46

06/24
2051.5
20.44

06/25
2085.5
20.78

06/26
2097
20.9

06/29
2102
20.95

06/30
2083.5
20.76

07/01
2068.5
20.61

07/02
2075.5
20.68

07/03
2106.5
20.99

07/06
2117
21.1

07/07
2088
20.81

07/08
2088
20.81

07/09
2082
20.75

07/10
2070
20.63

07/13
2056.5
20.49

07/14
2092
20.85

07/15
2109
21.02

07/16
2100
20.93

07/17
2082
20.75

07/21
2105
20.98

07/22
2122
21.15

07/23
2143.5
21.36

07/24
2146.5
21.39

07/27
2183
21.75

07/28
2150
21.43

07/29
2159.5
21.52

07/30
2177
21.7

07/31
2158
21.51

08/03
2125.5
21.18

08/04
2136
21.29

08/05
2152
21.45

08/06
2212.5
22.05

08/07
2446
24.38

08/10
2593
25.84

08/12
2658.5
26.49

08/13
2648.5
26.39

08/14
2674
19.2

08/17
2667.5
19.15

08/18
2696.5
19.36

08/19
2597
18.65

08/20
2614
18.77

08/21
2633
18.9

08/24
2648.5
19.01

08/25
2639
18.94

08/26
2647.5
19

08/27
2652.5
19.04

08/28
2646.5
19

08/31
2674
19.2

09/01
2733.5
19.62

09/02
2657
19.08

09/03
2652
18.98

09/04
2586
18.51

09/07
2570.5
18.4

09/08
2491.5
17.84

09/09
2538.5
18.17

09/10
2519.5
18.04

09/11
2507
17.94

09/14
2504.5
17.93

09/15
2521.5
18.05

09/16
2580
18.47

09/17
2607
18.66

09/18
2577.5
18.45

09/24
2580.5
18.47

09/25
2600
18.61

09/28
2584.5
18.5

09/29
2491.5
17.84

09/30
2537.5
18.17

10/01
2554
18.28

10/02
2545
18.22

10/05
2550.5
18.26

10/06
2584
18.5

10/07
2545.5
18.22

10/08
2522
18.05

10/09
2565.5
18.37

10/13
2591
18.55

10/14
2620.5
18.76

10/15
2572.5
18.42

10/16
2625
18.79

10/19
2621
18.76

10/20
2576.5
18.45

10/21
2598
18.6

10/22
2571.5
18.41

10/23
2536.5
18.16

10/26
2567.5
18.38

10/27
2587
18.52

10/28
2585
18.5

10/29
2575
18.43

10/30
2563.5
18.35

11/02
2565
18.36

11/04
2509
17.96
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー