大日精化工業のEPS(予想値)の推移
「大日精化工業(4116)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：110.57 (2026年4月27日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：122.44 標準偏差：±29.67(網掛け部分が標準偏差です)
大日精化工業の業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
04/30
720.5
-
04/30
720.5
-
05/01
714
-
05/02
707.5
49.58
05/07
710.5
49.57
05/08
710.5
49.58
05/09
718.5
49.68
05/10
746.7
49.68
05/13
748
49.68
05/14
737.7
49.7
05/15
737.7
49.51
05/16
684.5
141.86
05/17
722.7
142.01
05/20
748
141.98
05/21
765
141.93
05/22
763.7
141.66
05/23
760
141.68
05/24
788.7
141.79
05/27
780
141.59
05/28
782.5
141.56
05/29
767.5
142.27
05/30
775
142.39
05/31
816.2
142.2
06/03
838.7
142.19
06/04
832.5
142.15
06/05
793.7
141.1
06/06
796.2
140.97
06/07
815
141.17
06/10
818.7
141
06/11
795
141.15
06/12
798.7
141.96
06/13
768.7
141.86
06/14
805
142.08
06/17
796.2
141.97
06/18
816.2
141.92
06/19
825
140.72
06/20
837.5
140.78
06/21
832.5
140.75
06/24
866.2
140.62
06/25
857.5
140.61
06/26
846.2
140.57
06/27
847.5
140.56
06/28
855
140.54
07/01
855
140.62
07/02
843.7
140.62
07/03
852.5
140.61
07/04
845
140.67
07/05
838.7
140.59
07/08
830
140.72
07/09
830
140.67
07/10
825
140.67
07/11
817.5
140.78
07/12
808.7
140.7
07/16
831.2
140.64
07/17
831.2
140.64
07/18
817.5
140.88
07/19
822.5
140.94
07/22
791.2
140.83
07/23
792.5
140.78
07/24
781.2
141.51
07/25
768.7
141.52
07/26
773.7
141.56
07/29
791.2
141.44
07/30
785
141.53
07/31
816.2
140.17
08/01
780
140.24
08/02
727.2
140.28
08/05
639.2
140.11
08/06
676.5
140.17
08/07
711.2
140.93
08/08
714.7
154.6
08/09
736.2
154.69
08/13
765
154.66
08/14
777.5
154.54
08/15
781.2
155.5
08/16
785
155.61
08/19
786.2
155.44
08/20
791.2
155.37
08/21
790
155.44
08/22
778.7
155.51
08/23
782.5
155.42
08/26
758.7
155.56
08/27
763.7
155.47
08/28
771.2
155.85
08/29
777.5
155.79
08/30
785
155.81
09/02
785
155.75
09/03
783.7
155.75
09/04
751.2
153.66
09/05
748.7
153.61
09/06
741.5
153.73
09/09
739
153.51
09/10
739
153.63
09/11
736.2
153.95
09/12
756.2
154.01
09/13
746.2
154.01
09/17
743.5
153.85
09/18
748.7
153.93
09/19
757.5
155.97
09/20
756.2
155.86
09/24
766.2
155.91
09/25
770
156.04
09/26
787.5
154
09/27
777.5
154.1
09/30
751.2
153.96
10/01
766.2
153.93
10/02
758.7
153.24
10/03
760
153.27
10/04
758.7
153.22
10/07
766.2
153.27
10/08
751.2
153.24
10/09
750
153.3
10/10
748.7
153.37
10/11
745.2
153.42
10/15
748.2
153.33
10/16
745
153.31
10/17
741.5
155.2
10/18
743.7
155.12
10/21
736
155.26
10/22
732
155.27
10/23
730.2
155.74
10/24
732
155.69
10/25
721.2
155.74
10/28
730.2
155.76
10/29
731.2
155.69
10/30
726.7
155.57
10/31
737.2
155.61
11/01
725.5
155.52
11/05
726.7
155.68
11/06
732.7
155.61
11/07
741
155.89
11/08
741
156
11/11
718.2
154.37
11/12
718
154.45
11/13
716.2
156.08
11/14
711.5
156.03
11/15
713.7
156.03
11/18
707.7
156.17
11/19
704.5
156.22
11/20
709.5
153.15
11/21
705.7
153.23
11/22
712
153.08
11/25
722.7
153.11
11/26
715.2
153.11
11/27
703.7
155.47
11/28
712.7
155.34
11/29
712.5
155.61
12/02
720.7
155.56
12/03
717.7
155.32
12/04
712.2
156.02
12/05
723.5
156.18
12/06
735.2
155.92
12/09
750
156.09
12/10
753.7
155.92
12/11
738.5
153.81
12/12
744
153.85
12/13
737.5
153.71
12/16
735.5
153.96
12/17
735.2
153.87
12/18
732
153.16
12/19
731.2
153.13
12/20
725
153.29
12/23
734
153.27
12/24
730.5
153.23
12/25
737.5
155.42
12/26
749.5
155.26
12/27
766.2
155.49
12/30
756.2
155.41
2025
01/06
751.2
155.27
01/06
751.2
155.27
01/07
740.2
155.52
01/08
740.2
154.2
01/09
726.7
154.2
01/10
722.7
154.28
01/14
719.5
154.09
01/15
712.2
154.06
01/16
709.7
154.82
01/17
705
154.95
01/20
711
154.94
01/21
705.5
154.9
01/22
712.2
153.36
01/23
715.5
153.49
01/24
712.7
153.21
01/27
715.2
153.26
01/28
717.7
153.47
01/29
718
156.02
01/30
721.2
156.08
01/31
720.2
156.1
02/03
701.7
155.88
02/04
703.7
155.93
02/05
702.2
152.97
02/06
713.2
152.98
02/07
713.7
153.04
02/10
713.2
152.82
02/12
726.7
153.04
02/13
742.5
154.61
02/14
767.5
154.68
02/17
780
153.5
02/18
776.2
153.54
02/19
767.5
155.24
02/20
766.2
155.36
02/21
772.5
155.1
02/25
770
155.12
02/26
767.5
155.24
02/27
771.2
153.5
02/28
765
153.62
03/03
781.2
153.61
03/04
773.7
153.47
03/05
778.7
153.51
03/06
787.5
153.58
03/07
797.5
153.5
03/10
781.2
153.36
03/11
770
153.47
03/12
778.7
154
03/13
785
153.89
03/14
783.7
153.92
03/17
791.2
153.96
03/18
793.7
153.92
03/19
795
155.62
03/21
807.5
155.57
03/24
803.7
155.58
03/25
805
155.75
03/26
806.2
154.8
03/27
796.2
146.58
03/28
772.5
146.62
03/31
751.2
146.58
04/01
747.2
146.71
04/02
745.2
146.5
04/03
728
146.4
04/04
685.7
146.47
04/07
637.7
146.51
04/08
688
146.59
04/09
663.2
146.38
04/10
700.5
146.4
04/11
687.2
146.24
04/14
691.5
146.52
04/15
692.5
146.5
04/16
693.7
144.27
04/17
704
144.22
04/18
717
144.26
04/21
707.2
144.26
04/22
719.7
144.32
04/23
724.5
146.87
04/24
725
146.95
04/25
739.2
146.76
04/28
746.7
146.95
04/30
755
146.98
05/01
746.2
145.19
05/02
746.7
145.17
05/07
757.5
145.27
05/08
761.2
145.11
05/09
762.5
146.38
05/12
767.5
146.35
05/13
773.7
146.46
05/14
771.2
145.98
05/15
775
146.06
05/16
775
89.08
05/19
776.2
89.08
05/20
770
89.11
05/21
777.5
88.5
05/22
766.2
88.55
05/23
772.5
88.47
05/26
780
88.48
05/27
777.5
88.53
05/28
776.2
89.36
05/29
781.2
89.32
05/30
782.5
89.38
06/02
772.5
89.32
06/03
772.5
89.4
06/04
773.7
88.79
06/05
781.2
88.82
06/06
783.7
88.77
06/09
783.7
88.75
06/10
777.5
88.75
06/11
777.5
89.36
06/12
771.2
89.36
06/13
763.7
89.36
06/16
766.2
89.32
06/17
768.7
89.4
06/18
763.7
88.35
06/19
762.5
88.39
06/20
761.2
88.35
06/23
760
88.3
06/24
760
88.37
06/25
772.5
88.37
06/26
775
88.38
06/27
791.2
88.36
06/30
787.5
88.4
07/01
787.5
88.38
07/02
788.7
87.5
07/03
797.5
87.53
07/04
791.2
87.54
07/07
786.2
87.52
07/08
788.7
87.45
07/09
788.7
87.63
07/10
797.5
87.63
07/11
808.7
87.63
07/14
808.7
87.61
07/15
813.7
87.61
07/16
818.7
87.49
07/17
826.2
87.46
07/18
822.5
87.52
07/22
822.5
87.5
07/23
828.7
87.5
07/24
835
88.15
07/25
852.5
88.17
07/28
847.5
88.15
07/29
851.2
88.18
07/30
845
87.75
07/31
851.2
87.74
08/01
861.2
87.75
08/04
858.7
87.78
08/05
867.5
87.71
08/06
887.5
87.62
08/07
882.5
87.61
08/08
916.2
87.37
08/12
912.5
87.34
08/13
910
87.4
08/14
910
89.21
08/15
911.2
89.21
08/18
920
89.24
08/19
930
89.23
08/20
931.2
89.42
08/21
950
89.45
08/22
956.2
89.45
08/25
947.5
89.44
08/26
948.7
89.38
08/27
950
89.41
08/28
953.7
89.45
08/29
960
89.38
09/01
972.5
89.38
09/02
977.5
89.38
09/03
990
89.67
09/04
1002.5
89.67
09/05
1013.7
89.66
09/08
1027.5
89.7
09/09
1015
89.65
09/10
1015
89.03
09/11
1017.5
89.03
09/12
1007.5
89.02
09/16
1005
89
09/17
1002.5
89.01
09/18
990
89.5
09/19
992.5
89.51
09/22
993.7
89.49
09/24
1000
89.52
09/25
997.5
89.28
09/26
1002.5
89.3
09/29
986.2
89.26
09/30
975
89.24
10/01
953.7
89.28
10/02
961.2
89.29
10/03
967.5
89.24
10/06
991.2
89.25
10/07
995
89.29
10/08
985
89.63
10/09
986.2
89.62
10/10
962.5
89.65
10/14
953.7
89.61
10/15
968.7
89.63
10/16
980
89.69
10/17
973.7
89.66
10/20
987.5
89.65
10/21
980
89.69
10/22
982.5
89.09
10/23
990
89.07
10/24
997.5
89.1
10/27
1012.5
89.06
10/28
980
89.12
10/29
966.2
89.09
10/30
963.7
89.05
10/31
951.2
89.06
11/04
980
89.06
11/05
965
89.09
11/06
981.2
89.35
11/07
982.5
89.36
11/10
948.7
89.31
11/11
946.2
100.92
11/12
966.2
100.65
11/13
968.7
100.64
11/14
956.2
100.69
11/17
970
100.65
11/18
947.5
100.62
11/19
947.5
100.79
11/20
956.2
100.79
11/21
966.2
100.75
11/25
972.5
100.75
11/26
983.7
100.77
11/27
992.5
101.41
11/28
1001.2
101.37
12/01
988.7
101.43
12/02
976.2
101.4
12/03
977.5
100.63
12/04
988.7
100.66
12/05
965
100.68
12/08
972.5
100.62
12/09
976.2
100.67
12/10
980
100.63
12/11
961.2
100.61
12/12
978.7
100.64
12/15
987.5
100.68
12/16
996.2
100.66
12/17
987.5
100.62
12/18
998.7
100.66
12/19
1005
100.67
12/22
1021.2
100.6
12/23
1015
100.61
12/24
1007.5
101.5
12/25
1015
101.46
12/26
1025
101.5
12/29
1026.2
101.48
12/30
1038.7
101.5
2026
01/05
1043.7
100.84
01/05
1043.7
100.84
01/06
1062.5
100.84
01/07
1083.7
100.8
01/08
1075
100.8
01/09
1075
100.84
01/13
1097.5
100.84
01/14
1103.7
100.87
01/15
1115
101.25
01/16
1125
101.27
01/19
1120
101.26
01/20
1097.5
101.26
01/21
1098.7
101.24
01/22
1117.5
101.26
01/23
1105
101.59
01/26
1087.5
101.37
01/27
1098.7
101.35
01/28
1080
101.35
01/29
1081.2
101.4
01/30
1087.5
101.33
02/02
1071.2
101.63
02/03
1091.2
101.63
02/04
1097.5
101.6
02/05
1103.7
101.62
02/06
1118.7
101.62
02/09
1136.2
101.7
02/10
1166.2
101.71
02/12
1186.2
101.67
02/13
1183.7
101.73
02/16
1212.5
101.17
02/17
1211.2
101.21
02/18
1217.5
101.18
02/19
1232.5
101.2
02/20
1221.2
101.19
02/24
1237.5
110.01
02/25
1240
110
02/26
1233.7
110.02
02/27
1262.5
110.05
03/02
1255
110.74
03/03
1223.7
110.76
03/04
1150
110.74
03/05
1198.7
110.78
03/06
1197.5
110.78
03/09
1126.2
109.86
03/10
1166.2
109.87
03/11
1177.5
109.81
03/12
1147.5
109.84
03/13
1136.2
109.91
03/16
1142.5
110.31
03/17
1136.2
110.27
03/18
1162.5
110.31
03/19
1106.2
110.29
03/23
1078.7
110.28
03/24
1108.7
110.29
03/25
1127.5
110.31
03/26
1123.7
110.32
03/27
1128.7
110.27
03/30
1107
110.33
03/31
1078
110.25
04/01
1114
110.33
04/02
1096
110.29
04/03
1102
110.26
04/06
1107
110.2
04/07
1100
110.14
04/08
1128
110.22
04/09
1106
110.15
04/10
1106
110.15
04/13
1101
110.6
04/14
1100
110.65
04/15
1113
110.55
04/16
1119
110.63
04/17
1100
110.57
04/20
1105
110.55
04/21
1100
110.61
04/22
1078
110.55
04/23
1064
110.56
04/24
1061
110.6
04/27
1056
110.63
/
110.57
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー