大日精化工業のPER(株価収益率)の推移

TOP  関連銘柄

大日精化工業(4116)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間:2年です。

PER:15.02 (2024年3月29日) PERの計算方法

 平均値:9.2 標準偏差:±1.83(網掛け部分が標準偏差です)

大日精化工業とPERの比較チャート

大日精化工業の業績  PERの推移  PBRの推移  EPSの推移


レポート

並び順>1段目:日にち 2段目:株価(終値) 3段目:PER 4段目:平均からの乖離


月日
株価
PER
2022
03/29
2140
6.37

03/30
2110
6.28

03/31
2060
6.14

04/01
2055
6.12

04/04
2058
6.13

04/05
2043
6.08

04/06
1998
5.95

04/07
1948
5.8

04/08
1981
5.9

04/11
1947
5.8

04/12
1914
5.7

04/13
1938
5.77

04/14
1959
5.83

04/15
1932
5.75

04/18
1917
5.71

04/19
1918
5.71

04/20
1953
5.82

04/21
1969
5.86

04/22
1953
5.82

04/25
1957
5.83

04/26
1947
5.8

04/27
1885
5.61

04/28
1979
5.89

05/02
1971
5.87

05/06
1975
5.88

05/09
1955
5.82

05/10
1935
5.76

05/11
1917
5.71

05/12
1890
5.63

05/13
1943
5.79

05/16
1852
5.52

05/17
1858
5.53

05/18
1866
9.07

05/19
1821
8.85

05/20
1831
8.9

05/23
1844
8.96

05/24
1810
8.8

05/25
1804
8.77

05/26
1796
8.73

05/27
1813
8.81

05/30
1849
8.99

05/31
1854
9.01

06/01
1891
8.31

06/02
1895
8.33

06/03
1900
8.35

06/06
1899
8.35

06/07
1924
8.46

06/08
1909
8.39

06/09
1885
8.29

06/10
1850
8.13

06/13
1820
8

06/14
1810
7.96

06/15
1803
7.93

06/16
1811
7.96

06/17
1773
7.8

06/20
1717
7.55

06/21
1749
7.69

06/22
1733
7.62

06/23
1722
7.57

06/24
1733
7.62

06/27
1748
7.69

06/28
1755
7.72

06/29
1730
7.61

06/30
1747
7.68

07/01
1736
7.63

07/04
1752
7.7

07/05
1752
7.7

07/06
1734
7.63

07/07
1765
7.77

07/08
1775
7.81

07/11
1822
8.02

07/12
1769
7.78

07/13
1792
7.89

07/14
1783
7.85

07/15
1782
7.84

07/19
1785
7.85

07/20
1826
8.04

07/21
1843
8.11

07/22
1837
8.08

07/25
1822
8.02

07/26
1821
8.01

07/27
1821
8.01

07/28
1839
8.09

07/29
1819
8

08/01
1824
8.03

08/02
1787
7.86

08/03
1787
7.86

08/04
1785
7.85

08/05
1798
7.91

08/08
1793
7.89

08/09
1777
7.82

08/10
1750
7.7

08/12
1772
7.8

08/15
1755
7.72

08/16
1752
7.71

08/17
1800
7.92

08/18
1789
7.87

08/19
1788
7.87

08/22
1796
7.9

08/23
1793
7.89

08/24
1823
8.02

08/25
1820
8.01

08/26
1816
7.99

08/29
1790
7.88

08/30
1806
7.95

08/31
1797
7.91

09/01
1761
7.75

09/02
1759
7.74

09/05
1756
7.73

09/06
1752
7.71

09/07
1745
7.68

09/08
1777
7.82

09/09
1789
7.87

09/12
1805
7.94

09/13
1809
7.96

09/14
1776
7.82

09/15
1766
7.77

09/16
1755
7.72

09/20
1763
7.76

09/21
1760
7.74

09/22
1766
7.77

09/26
1721
7.57

09/27
1689
7.43

09/28
1695
7.46

09/29
1685
7.41

09/30
1695
7.46

10/03
1709
7.52

10/04
1758
7.74

10/05
1783
7.85

10/06
1802
7.93

10/07
1778
7.82

10/11
1735
7.63

10/12
1711
7.53

10/13
1695
7.46

10/14
1738
7.65

10/17
1731
7.62

10/18
1757
7.73

10/19
1769
7.78

10/20
1745
7.68

10/21
1714
7.54

10/24
1724
7.59

10/25
1740
7.66

10/26
1761
7.75

10/27
1737
7.64

10/28
1739
7.65

10/31
1759
7.74

11/01
1751
7.71

11/02
1740
7.66

11/04
1739
7.65

11/07
1767
7.78

11/08
1796
7.9

11/09
1800
7.92

11/10
1776
7.82

11/11
1729
7.61

11/14
1708
7.52

11/15
1706
7.51

11/16
1710
9.29

11/17
1712
9.3

11/18
1708
9.28

11/21
1719
9.34

11/22
1744
9.48

11/24
1757
9.55

11/25
1755
9.54

11/28
1734
9.42

11/29
1724
9.37

11/30
1717
9.33

12/01
1714
9.32

12/02
1698
9.23

12/05
1686
9.16

12/06
1682
9.14

12/07
1711
9.3

12/08
1709
9.29

12/09
1723
9.36

12/12
1716
9.33

12/13
1728
9.39

12/14
1739
9.45

12/15
1737
9.44

12/16
1707
9.28

12/19
1714
9.32

12/20
1695
9.21

12/21
1672
9.09

12/22
1687
9.17

12/23
1691
9.19

12/26
1698
9.23

12/27
1701
9.24

12/28
1701
9.24

12/29
1703
9.26

12/30
1710
9.29
2023
01/04
1686
9.16

01/05
1685
9.16

01/06
1686
9.16

01/10
1684
9.15

01/11
1686
9.16

01/12
1682
9.14

01/13
1677
9.11

01/16
1665
9.05

01/17
1691
9.19

01/18
1716
9.33

01/19
1712
9.31

01/20
1723
9.37

01/23
1748
9.5

01/24
1772
9.6

01/25
1772
9.6

01/26
1771
9.6

01/27
1789
9.7

01/30
1783
9.67

01/31
1811
9.82

02/01
1796
9.8

02/02
1780
9.71

02/03
1764
9.63

02/06
1795
9.79

02/07
1793
9.8

02/08
1794
9.8

02/09
1814
9.91

02/10
1800
9.83

02/13
1792
9.79

02/14
1800
10.7

02/15
1748
10.4

02/16
1759
10.47

02/17
1750
10.41

02/20
1782
10.6

02/21
1811
10.8

02/22
1802
10.75

02/24
1818
10.84

02/27
1830
10.91

02/28
1843
11

03/01
1848
11.03

03/02
1844
11.01

03/03
1845
11.01

03/06
1878
11.21

03/07
1871
11.2

03/08
1870
11.19

03/09
1888
11.3

03/10
1845
11.04

03/13
1802
10.79

03/14
1757
10.5

03/15
1782
10.65

03/16
1750
10.46

03/17
1739
10.39

03/20
1725
10.31

03/22
1734
10.3

03/23
1747
10.38

03/24
1752
10.41

03/27
1762
10.47

03/28
1781
10.6

03/29
1804
10.74

03/30
1766
10.51

03/31
1783
10.61

04/03
1809
10.77

04/04
1825
10.9

04/05
1782
10.6

04/06
1759
10.5

04/07
1760
10.51

04/10
1762
10.52

04/11
1784
10.6

04/12
1791
10.64

04/13
1792
10.65

04/14
1808
10.74

04/17
1801
10.7

04/18
1837
11

04/19
1821
10.9

04/20
1827
10.94

04/21
1825
10.93

04/24
1834
10.98

04/25
1833
10.9

04/26
1830
10.88

04/27
1834
10.91

04/28
1857
11.04

05/01
1874
17.3

05/02
1861
17.2

05/08
1877
17.35

05/09
1888
17.45

05/10
1870
17.28

05/11
1864
17.23

05/12
1889
17.46

05/15
1889
8.1

05/16
1928
8.3

05/17
1914
8.24

05/18
1945
8.37

05/19
1956
8.42

05/22
1987
8.55

05/23
1964
8.4

05/24
1955
8.36

05/25
1959
8.38

05/26
1916
8.19

05/29
1945
8.32

05/30
1924
8.3

05/31
1859
8.02

06/01
1849
7.98

06/02
1874
8.08

06/05
1902
8.21

06/06
1874
8.1

06/07
1881
8.13

06/08
1886
8.15

06/09
1918
8.29

06/12
1945
8.41

06/13
1943
8.4

06/14
1974
8.53

06/15
1968
8.51

06/16
1969
8.51

06/19
1990
8.6

06/20
2030
8.7

06/21
2052
8.79

06/22
2051
8.79

06/23
2026
8.68

06/26
2057
8.82

06/27
2058
8.9

06/28
2097
9.07

06/29
2097
9.07

06/30
2093
9.05

07/03
2124
9.19

07/04
2122
9.18

07/05
2155
9.32

07/06
2156
9.3

07/07
2120
9.14

07/10
2138
9.22

07/11
2086
9

07/12
2073
8.94

07/13
2079
8.97

07/14
2071
8.94

07/18
2071
8.94

07/19
2123
9.1

07/20
2137
9.16

07/21
2124
9.1

07/24
2174
9.32

07/25
2211
9.5

07/26
2208
9.49

07/27
2236
9.61

07/28
2228
9.57

07/31
2224
9.56

08/01
2179
9.4

08/02
2153
9.29

08/03
2106
9.09

08/04
2102
9.07

08/07
2115
9.12

08/08
2143
9.2

08/09
2132
9.2

08/10
2118
9.14

08/14
2136
9.22

08/15
2180
8.7

08/16
2155
8.6

08/17
2155
8.6

08/18
2160
8.62

08/21
2170
8.66

08/22
2209
8.8

08/23
2217
8.83

08/24
2244
8.94

08/25
2253
8.98

08/28
2311
9.21

08/29
2311
9.2

08/30
2307
9.18

08/31
2311
9.2

09/01
2337
9.3

09/04
2378
9.47

09/05
2361
9.4

09/06
2370
9.44

09/07
2383
9.49

09/08
2337
9.3

09/11
2346
9.34

09/12
2361
9.4

09/13
2323
9.25

09/14
2367
9.42

09/15
2395
9.54

09/19
2411
9.6

09/20
2350
9.4

09/21
2355
9.42

09/22
2344
9.38

09/25
2362
9.45

09/26
2342
9.3

09/27
2370
9.41

09/28
2317
9.2

09/29
2272
9.02

10/02
2249
8.93

10/03
2175
8.7

10/04
2094
8.38

10/05
2143
8.57

10/06
2164
8.66

10/10
2213
8.85

10/11
2217
8.8

10/12
2220
8.81

10/13
2203
8.74

10/16
2178
8.65

10/17
2190
8.7

10/18
2193
8.71

10/19
2178
8.65

10/20
2166
8.6

10/23
2149
8.54

10/24
2124
8.5

10/25
2149
8.6

10/26
2114
8.46

10/27
2181
8.73

10/30
2167
8.67

10/31
2176
8.7

11/01
2216
8.86

11/02
2230
8.92

11/06
2248
8.99

11/07
2241
8.9

11/08
2148
8.53

11/09
2197
9.2

11/10
2152
9.01

11/13
2139
8.96

11/14
2144
9

11/15
2135
8.96

11/16
2133
8.95

11/17
2160
9.07

11/20
2153
9.04

11/21
2138
8.9

11/22
2158
8.98

11/24
2177
9.06

11/27
2164
9.01

11/28
2184
9.1

11/29
2169
9.04

11/30
2217
9.24

12/01
2222
9.26

12/04
2220
9.25

12/05
2208
9.2

12/06
2268
9.45

12/07
2265
9.44

12/08
2215
9.23

12/11
2270
9.46

12/12
2254
9.4

12/13
2257
9.41

12/14
2408
10.04

12/15
2474
10.32

12/18
2454
10.23

12/19
2441
10.2

12/20
2456
10.26

12/21
2444
10.21

12/22
2472
10.33

12/25
2438
10.19

12/26
2452
10.3

12/27
2521
10.59

12/28
2546
10.69

12/29
2526
10.61
2024
01/04
2560
10.75

01/05
2618
11

01/09
2644
11.1

01/10
2653
11.14

01/11
2675
11.23

01/12
2640
11.08

01/15
2673
11.22

01/16
2670
11.2

01/17
2712
11.38

01/18
2697
11.31

01/19
2708
11.36

01/22
2757
11.56

01/23
2716
11.4

01/24
2710
11.37

01/25
2739
11.5

01/26
2703
11.35

01/29
2738
11.49

01/30
2750
11.5

01/31
2754
11.52

02/01
2775
11.6

02/02
2736
11.44

02/05
2720
11.37

02/06
2726
11.4

02/07
2736
11.44

02/08
2708
11.32

02/09
2662
11.13

02/13
2735
11.44

02/14
2697
11.3

02/15
2749
11.5

02/16
2759
11.54

02/19
2757
11.53

02/20
2754
11.5

02/21
2749
11.48

02/22
2760
11.53

02/26
2709
11.31

02/27
2720
11.4

02/28
2729
11.44

02/29
2708
11.35

03/01
2732
11.45

03/04
2695
11.3

03/05
2730
11.4

03/06
2730
11.4

03/07
2719
11.35

03/08
2790
11.65

03/11
2654
11.08

03/12
2662
11.1

03/13
2659
11.09

03/14
2694
11.23

03/15
2738
11.42

03/18
2773
11.56

03/19
2840
11.9

03/21
2865
12

03/22
2900
12.15

03/25
2882
14.5

03/26
2962
14.9

03/27
3040
15.29

03/28
2948
14.83

03/29
2985
15.02
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー