大阪油化工業のEPS(１株利益)の推移
「大阪油化工業(4124)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：47.87 (2024年4月25日) EPSの計算方法
平均値：69.86 標準偏差：±24.69(網掛け部分が標準偏差です)
大阪油化工業の業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
04/25
1355
-
04/25
1355
-
04/26
1366
70.6
04/27
1364
70.63
04/28
1364
70.6
05/02
1321
70.6
05/06
1336
70.6
05/09
1320
70.61
05/10
1308
70.62
05/11
1302
70.62
05/12
1297
70.6
05/13
1313
70.6
05/16
1231
70.62
05/17
1237
70.62
05/18
1277
70.6
05/19
1300
70.63
05/20
1280
70.61
05/23
1301
70.6
05/24
1290
70.62
05/25
1344
70.6
05/26
1296
70.62
05/27
1278
70.62
05/30
1283
70.6
05/31
1288
70.61
06/01
1288
70.61
06/02
1306
70.61
06/03
1285
70.63
06/06
1300
70.6
06/07
1300
70.61
06/08
1300
70.61
06/09
1307
70.61
06/10
1304
70.61
06/13
1286
70.6
06/14
1286
70.62
06/15
1286
70.62
06/16
1290
70.62
06/17
1278
70.6
06/20
1320
70.6
06/21
1311
70.62
06/22
1309
70.63
06/23
1310
70.6
06/24
1305
70.61
06/27
1361
70.61
06/28
1387
70.62
06/29
1412
70.62
06/30
1377
70.6
07/01
1349
70.61
07/04
1380
70.62
07/05
1332
70.62
07/06
1369
70.62
07/07
1363
70.6
07/08
1365
70.62
07/11
1374
70.61
07/12
1374
70.6
07/13
1374
70.6
07/14
1395
70.6
07/15
1395
70.63
07/19
1372
70.63
07/20
1366
70.61
07/21
1378
70.63
07/22
1380
70.63
07/25
1361
70.62
07/26
1355
70.62
07/27
1355
70.6
07/28
1345
70.6
07/29
1339
70.6
08/01
1341
70.62
08/02
1319
70.61
08/03
1330
70.61
08/04
1330
70.63
08/05
1327
70.63
08/08
1391
70.62
08/09
1400
70.6
08/10
1353
70.6
08/12
1373
70.61
08/15
1350
70.62
08/16
1343
70.6
08/17
1367
70.6
08/18
1355
70.6
08/19
1379
70.6
08/22
1371
70.6
08/23
1411
70.63
08/24
1711
70.62
08/25
1652
70.61
08/26
1628
70.62
08/29
1525
70.62
08/30
1583
70.6
08/31
1527
70.6
09/01
1518
70.62
09/02
1466
70.6
09/05
1529
70.61
09/06
1566
70.62
09/07
1491
70.6
09/08
1494
70.63
09/09
1473
70.6
09/12
1483
70.61
09/13
1471
70.61
09/14
1489
70.61
09/15
1482
70.6
09/16
1463
70.6
09/20
1463
70.6
09/21
1490
70.6
09/22
1462
70.61
09/26
1462
70.62
09/27
1462
70.62
09/28
1429
70.62
09/29
1416
70.6
09/30
1417
70.62
10/03
1419
70.6
10/04
1417
70.63
10/05
1427
70.6
10/06
1727
70.6
10/07
1580
70.6
10/11
1482
70.63
10/12
1460
70.6
10/13
1429
70.63
10/14
1436
70.6
10/17
1458
70.63
10/18
1462
70.6
10/19
1458
70.62
10/20
1458
70.6
10/21
1454
70.6
10/24
1471
70.61
10/25
1460
70.61
10/26
1460
70.63
10/27
1457
70.63
10/28
1457
70.62
10/31
1519
70.62
11/01
1537
70.61
11/02
1531
70.6
11/04
1519
70.61
11/07
1487
70.61
11/08
1518
70.6
11/09
1546
70.6
11/10
1620
70.62
11/11
1486
70.61
11/14
1525
70.62
11/15
1504
70.6
11/16
1490
70.61
11/17
1475
97.83
11/18
1456
97.81
11/21
1496
97.84
11/22
1490
97.84
11/24
1480
97.83
11/25
1480
97.81
11/28
1468
97.81
11/29
1495
97.8
11/30
1481
97.84
12/01
1480
97.82
12/02
1462
97.81
12/05
1484
97.85
12/06
1470
97.82
12/07
1469
97.8
12/08
1468
97.8
12/09
1466
97.8
12/12
1475
97.86
12/13
1468
97.81
12/14
1461
97.8
12/15
1459
97.85
12/16
1451
97.85
12/19
1446
97.84
12/20
1405
97.83
12/21
1404
97.84
12/22
1404
97.83
12/23
1415
97.83
12/26
1408
97.85
12/27
1395
97.84
12/28
1392
97.82
12/29
1394
97.82
12/30
1440
97.82
2023
01/04
1405
97.82
01/04
1405
97.82
01/05
1401
97.84
01/06
1416
97.83
01/10
1470
97.85
01/11
1431
97.8
01/12
1438
97.81
01/13
1432
97.82
01/16
1436
97.81
01/17
1445
97.82
01/18
1479
97.83
01/19
1480
97.81
01/20
1455
97.81
01/23
1488
97.84
01/24
1490
97.83
01/25
1479
98.02
01/26
1480
97.94
01/27
1481
98.01
01/30
1505
98.07
01/31
1490
98.1
02/01
1497
98.09
02/02
1496
97.84
02/03
1489
97.84
02/06
1472
97.83
02/07
1434
97.87
02/08
1475
97.55
02/09
1775
97.68
02/10
1634
97.68
02/13
1650
97.66
02/14
1633
97.69
02/15
1672
97.78
02/16
1661
97.77
02/17
1681
97.76
02/20
1674
97.78
02/21
1648
97.78
02/22
1620
96.37
02/24
1585
96.37
02/27
1635
96.35
02/28
1609
96.34
03/01
1581
96.34
03/02
1637
96.34
03/03
1659
96.35
03/06
1650
96.34
03/07
1649
96.32
03/08
1672
96.43
03/09
1664
96.42
03/10
1625
96.4
03/13
1572
96.43
03/14
1550
96.44
03/15
1557
96.87
03/16
1527
96.88
03/17
1590
96.89
03/20
1588
96.89
03/22
1590
96.88
03/23
1570
96.36
03/24
1591
96.37
03/27
1575
96.36
03/28
1580
96.38
03/29
1568
96.34
03/30
1570
96.31
03/31
1594
96.31
04/03
1605
96.31
04/04
1605
96.33
04/05
1601
96.68
04/06
1585
96.44
04/07
1578
96.64
04/10
1583
96.63
04/11
1576
96.64
04/12
1585
96.68
04/13
1657
96.7
04/14
1626
96.67
04/17
1615
96.67
04/18
1617
96.7
04/19
1616
96.82
04/20
1616
96.82
04/21
1667
96.82
04/24
1720
96.8
04/25
1699
96.84
04/26
1675
96.53
04/27
1669
96.54
04/28
1649
96.52
05/01
1649
96.54
05/02
1644
96.54
05/08
1645
96.7
05/09
1641
96.7
05/10
1690
96.7
05/11
1717
96.68
05/12
1479
96.46
05/15
1470
96.47
05/16
1475
96.45
05/17
1502
96.4
05/18
1508
96.4
05/19
1503
96.41
05/22
1501
96.4
05/23
1510
96.4
05/24
1513
96.79
05/25
1510
96.8
05/26
1580
96.79
05/29
1964
96.81
05/30
2364
96.79
05/31
2140
96.48
06/01
2021
96.48
06/02
2001
96.46
06/05
1960
96.48
06/06
1899
96.5
06/07
1912
96.39
06/08
1833
96.41
06/09
1884
96.37
06/12
1945
96.41
06/13
1883
96.38
06/14
1825
96.56
06/15
1794
96.56
06/16
1829
96.55
06/19
1895
96.56
06/20
1838
96.58
06/21
1866
96.73
06/22
1834
96.73
06/23
1786
96.72
06/26
1726
96.74
06/27
1703
96.74
06/28
1740
96.76
06/29
1766
96.77
06/30
1763
96.76
07/03
1794
96.76
07/04
1847
96.76
07/05
1799
96.75
07/06
1758
96.77
07/07
1765
96.59
07/10
1765
96.6
07/11
1768
96.6
07/12
1754
96.61
07/13
1749
96.58
07/14
1721
96.62
07/18
1746
96.63
07/19
1750
96.62
07/20
1761
96.68
07/21
1738
96.7
07/24
1739
96.66
07/25
1748
96.66
07/26
1750
96.57
07/27
1777
96.57
07/28
1761
96.57
07/31
1769
96.59
08/01
1805
96.56
08/02
1805
96.52
08/03
1757
96.52
08/04
1741
96.53
08/07
1755
96.5
08/08
1755
96.53
08/09
1750
96.42
08/10
1735
96.41
08/14
1634
30.92
08/15
1695
30.92
08/16
1692
30.93
08/17
1640
30.93
08/18
1658
30.93
08/21
1688
30.93
08/22
1683
30.93
08/23
1702
30.93
08/24
1712
30.93
08/25
1718
30.93
08/28
1716
30.93
08/29
1718
30.93
08/30
1750
30.89
08/31
1746
30.89
09/01
1749
30.89
09/04
1748
30.9
09/05
1753
30.89
09/06
1743
30.91
09/07
1728
30.91
09/08
1746
30.91
09/11
1661
30.91
09/12
1728
30.91
09/13
1677
30.91
09/14
1695
30.91
09/15
1696
30.91
09/19
1696
30.91
09/20
1724
30.91
09/21
1723
30.89
09/22
1718
30.89
09/25
1721
30.89
09/26
1752
30.89
09/27
1770
30.89
09/28
1774
30.9
09/29
1746
30.9
10/02
1728
30.89
10/03
1682
30.9
10/04
1610
30.91
10/05
1619
30.91
10/06
1655
30.92
10/10
1675
30.91
10/11
1678
30.92
10/12
1700
30.9
10/13
1692
30.9
10/16
1683
30.9
10/17
1710
30.9
10/18
1709
30.92
10/19
1699
30.92
10/20
1677
30.92
10/23
1688
30.92
10/24
1675
30.92
10/25
1680
30.9
10/26
1698
30.9
10/27
1707
30.9
10/30
1705
30.9
10/31
1713
30.9
11/01
1714
-
11/02
1715
-
11/06
1698
-
11/07
1711
-
11/08
1700
-
11/09
1699
-
11/10
1677
48.26
11/13
1623
48.27
11/14
1621
48.26
11/15
1610
48.24
11/16
1594
48.24
11/17
1585
48.24
11/20
1584
48.24
11/21
1583
48.24
11/22
1583
48.26
11/24
1585
48.26
11/27
1574
48.26
11/28
1573
48.26
11/29
1542
48.25
11/30
1534
48.24
12/01
1538
48.25
12/04
1590
48.25
12/05
1588
48.25
12/06
1551
48.26
12/07
1580
48.27
12/08
1546
48.27
12/11
1565
48.26
12/12
1565
48.27
12/13
1555
48.3
12/14
1533
48.3
12/15
1538
48.29
12/18
1500
48.3
12/19
1510
48.3
12/20
1518
48.24
12/21
1505
48.23
12/22
1499
48.23
12/25
1497
48.24
12/26
1505
48.24
12/27
1506
48.23
12/28
1505
48.23
12/29
1502
48.23
2024
01/04
1532
48.23
01/04
1532
48.23
01/05
1542
48.23
01/09
1551
48.33
01/10
1543
48.31
01/11
1542
48.32
01/12
1550
48.32
01/15
1543
48.31
01/16
1541
48.32
01/17
1528
48.3
01/18
1528
48.3
01/19
1532
48.3
01/22
1532
48.31
01/23
1530
48.31
01/24
1531
48.26
01/25
1538
48.26
01/26
1543
48.25
01/29
1564
48.26
01/30
1555
48.27
01/31
1553
48.29
02/01
1555
48.28
02/02
1557
48.29
02/05
1550
48.29
02/06
1564
48.28
02/07
1551
48.27
02/08
1551
48.27
02/09
1510
48.27
02/13
1436
48.24
02/14
1470
48.23
02/15
1467
48.24
02/16
1456
47.94
02/19
1461
47.94
02/20
1465
47.94
02/21
1465
47.87
02/22
1465
47.87
02/26
1486
47.87
02/27
1501
47.87
02/28
1528
47.95
02/29
1522
47.95
03/01
1507
47.95
03/04
1483
47.94
03/05
1469
47.96
03/06
1470
47.85
03/07
1470
47.85
03/08
1471
47.85
03/11
1469
47.85
03/12
1506
47.85
03/13
1493
47.96
03/14
1493
47.96
03/15
1491
47.96
03/18
1491
47.95
03/19
1505
47.95
03/21
1500
47.92
03/22
1510
47.92
03/25
1522
47.93
03/26
1522
47.93
03/27
1522
47.86
03/28
1523
47.86
03/29
1518
47.86
04/01
1518
47.85
04/02
1495
47.85
04/03
1495
47.91
04/04
1495
47.91
04/05
1494
47.91
04/08
1495
47.91
04/09
1494
47.91
04/10
1493
47.88
04/11
1494
47.88
04/12
1496
47.88
04/15
1508
47.88
04/16
1525
47.88
04/17
1501
47.95
04/18
1505
47.95
04/19
1501
47.96
04/22
1506
47.95
04/23
1503
47.96
04/24
1506
47.86
04/25
1506
47.87
/
47.87
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー