大阪油化工業のPER(株価収益率)の推移

TOP関連銘柄33業種ランキング

大阪油化工業(4124)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間:2年です。

最終PER:29.12 (2021-10-22) PERの計算方法

大阪油化工業とPERの比較チャート


株価チャートの見方

(注)ラインチャート上の、PERデータ不存在又はデータ破損個所に関しては、当日の株価を過去のEPSまたはBPSで除した値を使用しています。

レポート

並び順>1段目:日にち 2段目:株価(終値) 3段目:PER 4段目:平均からの乖離


月日
株価
PER
乖離
2019
10/23
1407
21.13
-17.86

10/24
1435
21.55
-17.44

10/25
1440
21.62
-17.37

10/28
1393
20.92
-18.07

10/29
1420
21.32
-17.67

10/30
1403
21.07
-17.92

10/31
1433
21.52
-17.47

11/01
1454
21.84
-17.15

11/05
1496
22.47
-16.52

11/06
1490
22.38
-16.61

11/07
1491
22.39
-16.6

11/08
1543
23.17
-15.82

11/11
1520
22.83
-16.16

11/12
1510
22.68
-16.31

11/13
1511
22.69
-16.3

11/14
1532
23.01
-15.98

11/15
1436
29.46
-9.53

11/18
1423
29.2
-9.79

11/19
1401
28.74
-10.25

11/20
1389
28.85
-10.14

11/21
1351
27.72
-11.27

11/22
1348
27.66
-11.33

11/25
1389
28.5
-10.49

11/26
1364
27.99
-11

11/27
1360
27.9
-11.09

11/28
1363
27.96
-11.03

11/29
1361
27.92
-11.07

12/02
1340
27.49
-11.5

12/03
1345
27.6
-11.39

12/04
1331
27.31
-11.68

12/05
1320
27.19
-11.8

12/06
1308
26.84
-12.15

12/09
1298
26.63
-12.36

12/10
1268
26.02
-12.97

12/11
1304
26.77
-12.22

12/12
1269
26.51
-12.48

12/13
1281
26.28
-12.71

12/16
1294
26.55
-12.44

12/17
1303
26.73
-12.26

12/18
1283
26.32
-12.67

12/19
1276
26.18
-12.81

12/20
1276
26.18
-12.81

12/23
1280
26.26
-12.73

12/24
1258
25.81
-13.18

12/25
1253
25.71
-13.28

12/26
1278
26.22
-12.77

12/27
1302
26.71
-12.28

12/30
1324
27.16
-11.83
2020
01/06
1302
26.71
-12.28

01/07
1297
26.61
-12.38

01/08
1280
26.26
-12.73

01/09
1293
26.53
-12.46

01/10
1305
26.77
-12.22

01/14
1289
26.45
-12.54

01/15
1310
26.88
-12.11

01/16
1300
26.67
-12.32

01/17
1310
26.88
-12.11

01/20
1302
26.71
-12.28

01/21
1289
26.45
-12.54

01/22
1284
26.34
-12.65

01/23
1289
26.45
-12.54

01/24
1290
26.47
-12.52

01/27
1279
26.24
-12.75

01/28
1270
26.06
-12.93

01/29
1298
26.63
-12.36

01/30
1262
25.89
-13.1

01/31
1269
26.04
-12.95

02/03
1269
26.04
-12.95

02/04
1262
25.89
-13.1

02/05
1290
26.47
-12.52

02/06
1289
26.45
-12.54

02/07
1283
26.32
-12.67

02/10
1277
26.2
-12.79

02/12
1272
26.1
-12.89

02/13
1272
25.87
-13.12

02/14
1270
25.83
-13.16

02/17
1261
25.65
-13.34

02/18
1260
25.63
-13.36

02/19
1260
25.63
-13.36

02/20
1260
25.63
-13.36

02/21
1260
25.63
-13.36

02/25
1243
25.28
-13.71

02/26
1232
25.06
-13.93

02/27
1213
24.67
-14.32

02/28
1059
21.54
-17.45

03/02
1087
22.11
-16.88

03/03
1106
22.5
-16.49

03/04
1134
23.07
-15.92

03/05
1114
22.66
-16.33

03/06
1082
22.01
-16.98

03/09
1003
20.4
-18.59

03/10
934
19
-19.99

03/11
905
18.41
-20.58

03/12
900
18.31
-20.68

03/13
824
16.76
-22.23

03/16
840
17.09
-21.9

03/17
850
17.29
-21.7

03/18
879
17.88
-21.11

03/19
878
17.86
-21.13

03/23
878
17.86
-21.13

03/24
919
18.69
-20.3

03/25
925
18.82
-20.17

03/26
908
18.47
-20.52

03/27
949
19.3
-19.69

03/30
869
17.68
-21.31

03/31
869
17.68
-21.31

04/01
874
17.78
-21.21

04/02
888
18.06
-20.93

04/03
883
17.96
-21.03

04/06
888
18.06
-20.93

04/07
896
18.23
-20.76

04/08
920
18.71
-20.28

04/09
920
-
0

04/10
934
19
-19.99

04/13
910
18.51
-20.48

04/14
925
18.82
-20.17

04/15
926
18.84
-20.15

04/16
1005
20.44
-18.55

04/17
1006
20.46
-18.53

04/20
1020
20.75
-18.24

04/21
991
20.16
-18.83

04/22
980
19.93
-19.06

04/23
977
19.87
-19.12

04/24
999
20.32
-18.67

04/27
1070
21.77
-17.22

04/28
1097
22.31
-16.68

04/30
1097
-
0

05/01
1065
21.66
-17.33

05/07
1050
21.36
-17.63

05/08
1070
21.77
-17.22

05/11
1060
21.56
-17.43

05/12
1099
22.36
-16.63

05/13
1105
22.48
-16.51

05/14
1065
21.66
-17.33

05/15
1141
23.12
-15.87

05/18
1122
22.73
-16.26

05/19
1149
23.28
-15.71

05/20
1197
24.25
-14.74

05/21
1213
24.57
-14.42

05/22
1192
24.15
-14.84

05/25
1215
24.62
-14.37

05/26
1189
24.09
-14.9

05/27
1215
24.62
-14.37

05/28
1204
24.39
-14.6

05/29
1212
24.55
-14.44

06/01
1216
24.64
-14.35

06/02
1216
24.64
-14.35

06/03
1215
24.62
-14.37

06/04
1210
24.51
-14.48

06/05
1229
24.9
-14.09

06/08
1236
25.04
-13.95

06/09
1236
25.04
-13.95

06/10
1239
25.1
-13.89

06/11
1220
24.72
-14.27

06/12
1225
24.82
-14.17

06/15
1218
24.68
-14.31

06/16
1202
24.35
-14.64

06/17
1203
24.37
-14.62

06/18
1218
24.68
-14.31

06/19
1240
25.12
-13.87

06/22
1246
25.24
-13.75

06/23
1282
25.97
-13.02

06/24
1281
25.95
-13.04

06/25
1287
26.07
-12.92

06/26
1259
25.51
-13.48

06/29
1259
-
0

06/30
1259
-
0

07/01
1280
25.93
-13.06

07/02
1264
25.61
-13.38

07/03
1303
26.4
-12.59

07/06
1310
26.54
-12.45

07/07
1310
26.54
-12.45

07/08
1370
27.76
-11.23

07/09
1366
27.67
-11.32

07/10
1387
28.1
-10.89

07/13
1364
27.63
-11.36

07/14
1360
27.55
-11.44

07/15
1332
26.99
-12

07/16
1331
26.97
-12.02

07/17
1380
19.38
-19.61

07/20
1406
19.75
-19.24

07/21
1365
19.17
-19.82

07/22
1362
19.13
-19.86

07/27
1304
18.31
-20.68

07/28
1300
18.26
-20.73

07/29
1293
18.16
-20.83

07/30
1290
18.12
-20.87

07/31
1240
17.42
-21.57

08/03
1250
17.56
-21.43

08/04
1320
18.54
-20.45

08/05
1350
18.96
-20.03

08/06
1378
19.35
-19.64

08/07
1300
18.68
-20.31

08/11
1300
18.25
-20.74

08/12
1310
18.39
-20.6

08/13
1311
18.4
-20.59

08/14
1325
18.6
-20.39

08/17
1321
18.52
-20.47

08/18
1324
18.56
-20.43

08/19
1323
18.55
-20.44

08/20
1318
18.48
-20.51

08/21
1307
18.33
-20.66

08/24
1318
18.48
-20.51

08/25
1330
18.65
-20.34

08/26
1356
19.01
-19.98

08/27
1393
19.53
-19.46

08/28
1377
19.31
-19.68

08/31
1432
20.08
-18.91

09/01
1460
20.47
-18.52

09/02
1420
19.91
-19.08

09/03
1416
19.85
-19.14

09/04
1382
19.38
-19.61

09/07
1372
19.24
-19.75

09/08
1372
19.24
-19.75

09/09
1377
19.31
-19.68

09/10
1394
19.55
-19.44

09/11
1394
19.55
-19.44

09/14
1371
19.22
-19.77

09/15
1363
19.11
-19.88

09/16
1379
19.34
-19.65

09/17
1392
19.52
-19.47

09/18
1370
19.21
-19.78

09/23
1373
19.25
-19.74

09/24
1379
19.34
-19.65

09/25
1387
19.45
-19.54

09/28
1380
19.35
-19.64

09/29
1373
19.25
-19.74

09/30
1375
19.28
-19.71

10/02
1343
18.83
-20.16

10/05
1330
18.65
-20.34

10/06
1322
18.54
-20.45

10/07
1322
18.54
-20.45

10/08
1317
18.47
-20.52

10/09
1334
18.7
-20.29

10/12
1309
18.35
-20.64

10/13
1324
18.56
-20.43

10/14
1345
18.86
-20.13

10/15
1316
18.45
-20.54

10/16
1307
18.33
-20.66

10/19
1370
19.21
-19.78

10/20
1342
18.82
-20.17

10/21
1342
18.82
-20.17

10/22
1341
18.8
-20.19

10/23
1342
18.82
-20.17

10/26
1330
18.65
-20.34

10/27
1330
18.65
-20.34

10/28
1319
18.49
-20.5

10/29
1312
18.4
-20.59

10/30
1306
18.31
-20.68

11/02
1340
18.79
-20.2

11/04
1337
18.75
-20.24

11/05
1319
18.49
-20.5

11/06
1324
18.56
-20.43

11/09
1340
18.79
-20.2

11/10
1368
19.18
-19.81

11/11
1368
19.18
-19.81

11/12
1312
18.4
-20.59

11/13
1186
16.63
-22.36

11/16
1170
16.4
-22.59

11/17
1181
16.56
-22.43

11/18
1135
131.97
92.98

11/19
1147
133.37
94.38

11/20
1129
131.27
92.28

11/24
1156
134.41
95.42

11/25
1145
133.13
94.14

11/26
1142
132.79
93.8

11/27
1125
130.81
91.82

11/30
1121
130.34
91.35

12/01
1137
132.2
93.21

12/02
1110
116.84
77.85

12/03
1116
117.47
78.48

12/04
1116
117.47
78.48

12/07
1068
112.42
73.43

12/08
1083
114
75.01

12/09
1087
114.42
75.43

12/10
1080
113.68
74.69

12/11
1067
112.31
73.32

12/14
1070
112.63
73.64

12/15
1065
112.1
73.11

12/16
1073
112.94
73.95

12/17
1096
115.36
76.37

12/18
1096
115.36
76.37

12/21
1128
118.73
79.74

12/22
1098
115.57
76.58

12/23
1068
112.42
73.43

12/24
1035
108.94
69.95

12/25
1049
110.42
71.43

12/28
1048
110.31
71.32

12/29
1069
112.52
73.53

12/30
1074
113.05
74.06
2021
01/04
1064
112
73.01

01/05
1070
112.63
73.64

01/06
1085
114.21
75.22

01/07
1100
115.78
76.79

01/08
1108
116.63
77.64

01/12
1090
114.73
75.74

01/13
1087
114.42
75.43

01/14
1083
114
75.01

01/15
1085
114.21
75.22

01/18
1082
113.89
74.9

01/19
1083
114
75.01

01/20
1115
117.36
78.37

01/21
1120
117.89
78.9

01/22
1150
121.05
82.06

01/25
1125
118.42
79.43

01/26
1205
126.84
87.85

01/27
1204
126.73
87.74

01/28
1151
121.15
82.16

01/29
1164
122.52
83.53

02/01
1161
122.21
83.22

02/02
1164
122.52
83.53

02/03
1198
126.1
87.11

02/04
1195
125.78
86.79

02/05
1209
127.26
88.27

02/08
1234
129.89
90.9

02/09
1252
131.78
92.79

02/10
1256
132.21
93.22

02/12
1256
132.21
93.22

02/15
1556
163.78
124.79

02/16
1740
183.15
144.16

02/17
1830
192.63
153.64

02/18
1765
185.78
146.79

02/19
2090
220
181.01

02/22
2195
231.05
192.06

02/24
2075
218.42
179.43

02/25
1906
200.63
161.64

02/26
1757
184.94
145.95

03/01
1802
189.68
150.69

03/02
1785
187.89
148.9

03/03
1974
20.84
-18.15

03/04
2035
21.48
-17.51

03/05
2011
21.23
-17.76

03/08
1979
20.89
-18.1

03/09
2016
-
0

03/10
2038
-
0

03/11
1975
20.85
-18.14

03/12
1967
20.77
-18.22

03/15
2042
21.56
-17.43

03/16
2105
22.22
-16.77

03/17
2208
23.31
-15.68

03/18
2190
23.12
-15.87

03/19
2132
22.51
-16.48

03/22
2190
23.12
-15.87

03/23
2101
22.18
-16.81

03/24
2040
21.54
-17.45

03/25
2059
21.74
-17.25

03/26
2126
22.44
-16.55

03/29
2229
23.53
-15.46

03/30
2729
28.81
-10.18

03/31
2729
28.81
-10.18

04/01
2750
29.03
-9.96

04/02
2562
27.05
-11.94

04/05
2485
26.24
-12.75

04/06
2705
28.56
-10.43

04/07
2678
28.27
-10.72

04/08
2595
27.4
-11.59

04/09
2599
27.44
-11.55

04/12
2538
26.8
-12.19

04/13
2583
27.27
-11.72

04/14
2476
26.14
-12.85

04/15
2468
26.06
-12.93

04/16
2528
26.69
-12.3

04/19
2502
26.42
-12.57

04/20
2450
25.87
-13.12

04/21
2204
23.27
-15.72

04/22
2415
25.5
-13.49

04/23
2444
25.8
-13.19

04/26
2365
24.97
-14.02

04/27
2272
23.99
-15

04/28
2304
24.32
-14.67

04/30
2227
23.51
-15.48

05/06
2363
24.95
-14.04

05/07
2292
24.2
-14.79

05/10
2272
23.99
-15

05/11
2218
23.42
-15.57

05/12
2108
22.25
-16.74

05/13
2239
23.64
-15.35

05/14
1845
19.48
-19.51

05/17
1830
19.32
-19.67

05/18
1790
18.9
-20.09

05/19
1782
37.67
-1.32

05/20
1822
38.52
-0.47

05/21
1821
38.49
-0.5

05/24
1800
38.05
-0.94

05/25
1780
37.63
-1.36

05/26
1766
37.33
-1.66

05/27
1690
35.72
-3.27

05/28
1743
36.84
-2.15

05/31
1850
39.11
0.12

06/01
1856
39.23
0.24

06/02
1825
19.27
-19.72

06/03
1789
18.89
-20.1

06/04
1770
18.69
-20.3

06/07
1880
19.85
-19.14

06/08
1873
19.77
-19.22

06/09
2100
22.17
-16.82

06/10
2040
21.54
-17.45

06/11
2006
21.18
-17.81

06/14
2506
26.46
-12.53

06/15
2588
27.32
-11.67

06/16
2477
26.15
-12.84

06/17
2400
25.34
-13.65

06/18
2645
27.93
-11.06

06/21
2504
26.44
-12.55

06/22
2625
27.71
-11.28

06/23
2568
27.11
-11.88

06/24
2485
26.24
-12.75

06/25
2519
26.59
-12.4

06/28
2637
27.84
-11.15

06/29
2817
29.74
-9.25

06/30
2812
29.69
-9.3

07/01
3035
32.04
-6.95

07/02
2890
30.51
-8.48

07/05
3180
33.57
-5.42

07/06
3080
32.52
-6.47

07/07
3010
31.78
-7.21

07/08
2747
29
-9.99

07/09
2747
29
-9.99

07/12
2726
28.78
-10.21

07/13
2759
29.13
-9.86

07/14
2843
30.02
-8.97

07/15
2723
28.75
-10.24

07/16
2542
26.84
-12.15

07/19
2566
27.09
-11.9

07/20
2584
27.28
-11.71

07/21
2546
26.88
-12.11

07/26
2572
27.15
-11.84

07/27
2620
27.66
-11.33

07/28
2634
27.81
-11.18

07/29
2631
27.78
-11.21

07/30
2618
27.64
-11.35

08/02
2563
27.06
-11.93

08/03
2478
26.16
-12.83

08/04
2331
24.61
-14.38

08/05
2290
24.18
-14.81

08/06
2356
24.87
-14.12

08/10
2478
26.16
-12.83

08/11
2466
26.04
-12.95

08/12
2384
25.17
-13.82

08/13
2378
25.11
-13.88

08/16
2330
24.6
-14.39

08/17
2412
25.46
-13.53

08/18
2458
25.95
-13.04

08/19
2286
24.13
-14.86

08/20
2164
22.85
-16.14

08/23
2278
24.05
-14.94

08/24
2297
24.25
-14.74

08/25
2342
24.73
-14.26

08/26
2341
24.72
-14.27

08/27
2275
24.02
-14.97

08/30
2375
25.07
-13.92

08/31
2449
25.86
-13.13

09/01
2555
26.97
-12.02

09/02
2534
26.75
-12.24

09/03
2520
26.61
-12.38

09/06
2517
26.57
-12.42

09/07
2483
26.21
-12.78

09/08
2557
27
-11.99

09/09
2507
26.47
-12.52

09/10
2572
27.15
-11.84

09/13
2657
28.05
-10.94

09/14
2713
28.64
-10.35

09/15
2681
28.31
-10.68

09/16
2430
25.65
-13.34

09/17
2410
25.44
-13.55

09/21
2620
27.66
-11.33

09/22
2530
26.71
-12.28

09/24
2892
30.53
-8.46

09/27
2799
29.55
-9.44

09/28
2737
28.9
-10.09

09/29
2725
28.77
-10.22

09/30
2490
26.29
-12.7

10/01
2511
26.51
-12.48

10/04
2515
26.55
-12.44

10/05
2529
26.7
-12.29

10/06
2438
25.74
-13.25

10/07
2588
27.32
-11.67

10/08
2580
27.24
-11.75

10/11
2713
28.64
-10.35

10/12
2664
28.13
-10.86

10/13
2740
28.93
-10.06

10/14
2779
29.34
-9.65

10/15
2929
30.92
-8.07

10/18
2999
31.66
-7.33

10/19
2956
31.21
-7.78

10/20
2876
30.36
-8.63

10/21
2797
29.53
-9.46

10/22
2758
29.12
-9.87
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー