協和キリンのEPS(１株利益)の推移
「協和キリン(4151)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：117.51 (2024年4月26日) EPSの計算方法
平均値：121.95 標準偏差：±12.8(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
04/26
2692
-
04/26
2692
-
04/27
2658
98.6
04/28
2733
98.62
05/02
2762
98.62
05/06
2759
98.6
05/09
2627
98.6
05/10
2629
98.61
05/11
2754
98.61
05/12
2705
98.6
05/13
2738
98.61
05/16
2766
98.63
05/17
2727
98.6
05/18
2768
98.62
05/19
2752
98.61
05/20
2707
98.6
05/23
2772
98.61
05/24
2734
98.61
05/25
2725
98.62
05/26
2675
98.62
05/27
2730
98.63
05/30
2797
98.62
05/31
2777
98.62
06/01
2791
98.61
06/02
2754
109.4
06/03
2746
109.41
06/06
2759
109.4
06/07
2755
109.44
06/08
2841
109.41
06/09
2846
109.43
06/10
2940
109.41
06/13
2850
109.41
06/14
2871
109.4
06/15
2822
109.41
06/16
2808
109.42
06/17
2823
109.43
06/20
2924
109.41
06/21
2930
109.43
06/22
3000
109.41
06/23
3025
109.4
06/24
3090
109.4
06/27
3080
109.41
06/28
3105
109.41
06/29
3055
109.4
06/30
3050
109.41
07/01
3035
109.43
07/04
3080
109.4
07/05
3115
109.41
07/06
3115
109.41
07/07
3180
109.41
07/08
3130
109.42
07/11
3165
109.4
07/12
3175
109.4
07/13
3220
109.4
07/14
3260
109.41
07/15
3215
109.43
07/19
3150
109.42
07/20
3205
109.41
07/21
3205
109.42
07/22
3175
109.42
07/25
3200
109.4
07/26
3160
109.4
07/27
3200
109.41
07/28
3170
109.4
07/29
3130
109.42
08/01
3155
109.4
08/02
3040
109.43
08/03
3040
109.43
08/04
3045
109.43
08/05
3125
109.41
08/08
3150
109.41
08/09
3165
109.41
08/10
3120
109.4
08/12
3185
117.2
08/15
3215
117.22
08/16
3185
117.2
08/17
3200
117.22
08/18
3140
117.21
08/19
3090
117.2
08/22
3105
117.22
08/23
3070
117.21
08/24
3080
117.22
08/25
3135
117.24
08/26
3130
117.24
08/29
3065
117.22
08/30
3090
117.2
08/31
3135
117.22
09/01
3110
117.24
09/02
3130
117.22
09/05
3095
117.22
09/06
3095
117.23
09/07
3105
117.23
09/08
3215
117.21
09/09
3260
117.2
09/12
3300
117.22
09/13
3280
117.22
09/14
3215
117.22
09/15
3210
117.2
09/16
3250
117.23
09/20
3190
117.2
09/21
3190
117.23
09/22
3150
117.23
09/26
3125
117.23
09/27
3155
117.21
09/28
3165
117.24
09/29
3270
117.22
09/30
3315
117.2
10/03
3330
117.22
10/04
3395
117.21
10/05
3415
117.23
10/06
3410
117.23
10/07
3395
117.22
10/11
3335
117.23
10/12
3335
117.22
10/13
3325
117.22
10/14
3410
117.2
10/17
3360
117.22
10/18
3410
117.23
10/19
3380
117.22
10/20
3360
117.23
10/21
3345
117.23
10/24
3315
117.24
10/25
3410
117.22
10/26
3455
117.22
10/27
3465
117.23
10/28
3465
117.21
10/31
3505
117.21
11/01
3490
117.22
11/02
3475
117.23
11/04
3375
117.2
11/07
3220
117.22
11/08
3250
117.21
11/09
3100
117.2
11/10
3130
117.2
11/11
3165
117.22
11/14
3160
117.22
11/15
3150
117.21
11/16
3110
117.23
11/17
3165
117.22
11/18
3265
117.22
11/21
3270
117.23
11/22
3315
117.2
11/24
3300
117.22
11/25
3255
117.22
11/28
3250
117.21
11/29
3195
117.2
11/30
3175
117.2
12/01
3210
117.2
12/02
3120
117.23
12/05
3170
117.2
12/06
3095
117.23
12/07
3075
117.23
12/08
3070
98.62
12/09
3085
98.61
12/12
3080
98.62
12/13
3100
98.62
12/14
3150
98.6
12/15
3100
98.62
12/16
3105
98.6
12/19
3075
98.6
12/20
3040
98.62
12/21
3020
98.6
12/22
3035
98.62
12/23
3030
98.6
12/26
3035
98.6
12/27
3010
98.6
12/28
3045
98.62
12/29
3035
98.6
12/30
3020
98.6
2023
01/04
2970
98.62
01/04
2970
98.62
01/05
2916
98.6
01/06
2913
98.61
01/10
2875
98.61
01/11
2941
98.62
01/12
2920
98.62
01/13
2881
98.61
01/16
2838
98.63
01/17
2839
98.61
01/18
2906
98.61
01/19
2857
98.6
01/20
2856
98.61
01/23
2876
98.61
01/24
2905
98.59
01/25
2930
98.47
01/26
2942
98.65
01/27
2903
98.72
01/30
2871
98.74
01/31
2890
98.72
02/01
2897
98.73
02/02
2872
98.53
02/03
2882
98.52
02/06
2880
98.52
02/07
2898
98.52
02/08
3085
141.36
02/09
3055
141.51
02/10
3015
141.5
02/13
3015
141.48
02/14
3030
141.48
02/15
3005
141.58
02/16
2967
141.07
02/17
2940
141.08
02/20
2943
141.07
02/21
2948
141.08
02/22
2933
141.73
02/24
2928
141.75
02/27
2903
141.72
02/28
2915
141.74
03/01
2849
141.5
03/02
2853
141.53
03/03
2879
141.51
03/06
2861
141.47
03/07
2875
141.49
03/08
2905
141.62
03/09
2917
141.63
03/10
2891
141.6
03/13
2842
141.64
03/14
2826
141.6
03/15
2817
141.3
03/16
2820
141.27
03/17
2883
141.28
03/20
2814
141.32
03/22
2846
141.26
03/23
2838
141.59
03/24
2830
141.61
03/27
2870
141.57
03/28
2871
141.58
03/29
2880
141.42
03/30
2873
141.45
03/31
2886
141.45
04/03
2893
141.4
04/04
2950
141.39
04/05
2923
141.14
04/06
2951
141.2
04/07
2928
141.19
04/10
2951
141.17
04/11
2958
141.19
04/12
2967
141.53
04/13
3040
141.55
04/14
3105
141.52
04/17
3095
141.52
04/18
3145
141.51
04/19
3120
141.66
04/20
3080
141.68
04/21
3085
141.67
04/24
3085
141.64
04/25
3055
141.64
04/26
3020
141.43
04/27
3000
141.45
04/28
3020
141.44
05/01
3040
141.45
05/02
3060
141.46
05/08
3010
141.66
05/09
3045
141.64
05/10
3010
141.69
05/11
2619
130.3
05/12
2638
130.29
05/15
2705
130.27
05/16
2755
130.29
05/17
2700
129.95
05/18
2682
129.93
05/19
2691
129.94
05/22
2752
129.93
05/23
2759
129.93
05/24
2730
130.14
05/25
2711
130.12
05/26
2671
130.14
05/29
2662
130.16
05/30
2657
130.17
05/31
2680
130.24
06/01
2700
130.22
06/02
2744
130.24
06/05
2756
130.23
06/06
2757
130.24
06/07
2715
130.04
06/08
2702
130.02
06/09
2704.5
130.02
06/12
2719.5
130.02
06/13
2733
130.05
06/14
2737
130.14
06/15
2702.5
130.14
06/16
2763.5
130.11
06/19
2764
130.16
06/20
2754.5
130.13
06/21
2742
129.92
06/22
2771.5
129.95
06/23
2751
129.93
06/26
2731.5
129.94
06/27
2691
129.94
06/28
2721.5
130
06/29
2681.5
130.02
06/30
2664
129.98
07/03
2684.5
130.01
07/04
2656.5
130
07/05
2683.5
130.02
07/06
2651
130.01
07/07
2624.5
129.95
07/10
2601.5
129.92
07/11
2590
129.94
07/12
2575
130.15
07/13
2600.5
130.18
07/14
2652
130.15
07/18
2673
130.12
07/19
2705
130.13
07/20
2670
130.04
07/21
2701.5
130.05
07/24
2730
130.06
07/25
2708.5
130.06
07/26
2716
130.21
07/27
2719.5
130.2
07/28
2692
130.24
07/31
2716
130.23
08/01
2744.5
130.2
08/02
2726
130.07
08/03
2720
130.05
08/04
2617.5
130.14
08/07
2661.5
130.15
08/08
2684
130.14
08/09
2681.5
130.29
08/10
2668
130.29
08/14
2670.5
130.27
08/15
2706
130.26
08/16
2654.5
130.09
08/17
2605.5
130.12
08/18
2566.5
130.07
08/21
2583
130.08
08/22
2615.5
130.12
08/23
2627
130.12
08/24
2600
130.11
08/25
2593
130.13
08/28
2634.5
130.1
08/29
2655
130.09
08/30
2655
130.14
08/31
2670.5
130.14
09/01
2664
130.14
09/04
2661.5
130.14
09/05
2650
130.14
09/06
2638.5
129.9
09/07
2620
129.91
09/08
2612.5
129.89
09/11
2616.5
129.91
09/12
2684
129.91
09/13
2694
130.29
09/14
2697
130.27
09/15
2703
130.28
09/19
2702
130.26
09/20
2667.5
130.27
09/21
2663
130.12
09/22
2658.5
130.09
09/25
2700
130.12
09/26
2651
130.12
09/27
2675
129.95
09/28
2641.5
129.98
09/29
2604
129.93
10/02
2565.5
129.94
10/03
2552
129.96
10/04
2550
130.2
10/05
2544
130.23
10/06
2567
130.19
10/10
2592
130.17
10/11
2590.5
130.18
10/12
2622
130.17
10/13
2536
130.18
10/16
2479.5
130.18
10/17
2499
130.15
10/18
2448.5
130.15
10/19
2402
130.17
10/20
2374
130.18
10/23
2379
130.15
10/24
2349.5
130.14
10/25
2350
130.52
10/26
2351
130.55
10/27
2397
130.53
10/30
2297.5
130.55
10/31
2358
130.53
11/01
2405
130.27
11/02
2404
130
11/06
2451.5
130.01
11/07
2442.5
129.98
11/08
2471
129.92
11/09
2457.5
129.91
11/10
2450
129.88
11/13
2440
129.9
11/14
2417.5
129.92
11/15
2463.5
129.97
11/16
2402.5
130
11/17
2440.5
130
11/20
2441
129.95
11/21
2463.5
129.97
11/22
2462
130.34
11/24
2450.5
130.33
11/27
2433
130.34
11/28
2440.5
130.31
11/29
2431.5
130.5
11/30
2437
130.51
12/01
2421
130.53
12/04
2408
130.51
12/05
2426
130.51
12/06
2438.5
130.43
12/07
2411
130.4
12/08
2384
130.46
12/11
2453
130.41
12/12
2458.5
130.4
12/13
2457.5
130.07
12/14
2444.5
130.09
12/15
2412
130.09
12/18
2388.5
130.09
12/19
2379
130.09
12/20
2384
130
12/21
2321
129.98
12/22
2341
130.02
12/25
2350.5
129.98
12/26
2355
130
12/27
2383
130.11
12/28
2365
130.07
12/29
2370
130.08
2024
01/04
2434.5
130.07
01/04
2434.5
130.07
01/05
2414.5
130.11
01/09
2471.5
130.51
01/10
2533
130.07
01/11
2528.5
130.09
01/12
2486
130.06
01/15
2462.5
130.08
01/16
2425.5
130.08
01/17
2391
130.4
01/18
2377
130.37
01/19
2343.5
130.38
01/22
2363.5
130.41
01/23
2385.5
130.43
01/24
2376.5
130.35
01/25
2353.5
130.36
01/26
2338.5
130.38
01/29
2326.5
130.35
01/30
2304.5
130.33
01/31
2333.5
130.19
02/01
2310
130.21
02/02
2313.5
130.21
02/05
2312.5
130.19
02/06
2322
130.2
02/07
2268
130.44
02/08
2707.5
116.9
02/09
2763
116.9
02/13
2824.5
116.92
02/14
2780
116.9
02/15
2800
116.9
02/16
2887
117.15
02/19
2858
117.16
02/20
2894.5
117.13
02/21
2879.5
117.18
02/22
2874
117.19
02/26
2917
117.16
02/27
2949
117.19
02/28
2949.5
117.02
02/29
2971.5
117.04
03/01
2952.5
117.03
03/04
2941.5
117.02
03/05
2941
117
03/06
2907.5
117.64
03/07
2861
117.61
03/08
2834
117.63
03/11
2862
117.64
03/12
2834
117.63
03/13
2824
117.59
03/14
2810.5
117.61
03/15
2830
117.59
03/18
2884.5
117.57
03/19
2882
117.59
03/21
2845
117.63
03/22
2795.5
117.61
03/25
2738.5
117.65
03/26
2739.5
117.63
03/27
2771
117.57
03/28
2715
117.56
03/29
2690.5
117.58
04/01
2633
117.59
04/02
2588.5
117.59
04/03
2628.5
117.65
04/04
2616
117.65
04/05
2651.5
117.67
04/08
2638
117.63
04/09
2630.5
117.66
04/10
2607
117.95
04/11
2644.5
117.96
04/12
2681.5
117.95
04/15
2669.5
117.97
04/16
2657
117.96
04/17
2623.5
117.56
04/18
2635
117.54
04/19
2609
117.58
04/22
2656
117.57
04/23
2655.5
117.57
04/24
2653
117.5
04/25
2624
117.49
04/26
2630
117.51
/
117.51
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー