グローバルインフォメーションのEPS(１株利益)の推移
「グローバルインフォメーション(4171)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：132.36 (2024年5月2日) EPSの計算方法
平均値：151.17 標準偏差：±16.3(網掛け部分が標準偏差です)
グローバルインフォメーションの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
05/02
1910
-
05/02
1910
-
05/06
1980
149.33
05/09
1935
149.32
05/10
1939
149.3
05/11
1946
149.38
05/12
1716
149.34
05/13
1717
149.34
05/16
1620
149.3
05/17
1619
149.3
05/18
1675
149.35
05/19
1748
149.42
05/20
1671
149.4
05/23
1744
149.32
05/24
1691
149.31
05/25
1732
149.38
05/26
1732
149.31
05/27
1727
149.31
05/30
1773
149.39
05/31
1760
149.36
06/01
1760
149.4
06/02
1774
149.4
06/03
1749
149.32
06/06
1763
149.35
06/07
1853
149.4
06/08
1861
149.31
06/09
1846
149.35
06/10
1859
149.35
06/13
1761
149.31
06/14
1789
149.36
06/15
1775
149.33
06/16
1771
149.41
06/17
1769
149.32
06/20
1720
149.4
06/21
1754
149.3
06/22
1735
149.4
06/23
1723
149.31
06/24
1748
149.3
06/27
1772
149.4
06/28
1788
149.4
06/29
1827
149.37
06/30
1770
149.38
07/01
1717
149.36
07/04
1750
149.3
07/05
1768
149.31
07/06
1781
149.32
07/07
1825
149.41
07/08
1847
149.34
07/11
1810
149.31
07/12
1800
149.33
07/13
1807
149.37
07/14
1920
149.33
07/15
1900
149.3
07/19
1950
149.37
07/20
1967
149.31
07/21
1928
149.35
07/22
1869
149.34
07/25
1830
149.4
07/26
1880
149.38
07/27
1875
149.32
07/28
1881
149.4
07/29
1885
149.4
08/01
1910
149.36
08/02
1970
149.33
08/03
1980
149.35
08/04
1950
149.32
08/05
1997
149.31
08/08
2054
149.36
08/09
1914
149.38
08/10
1896
149.41
08/12
1855
148.35
08/15
1860
148.4
08/16
1861
148.32
08/17
1890
148.4
08/18
1900
148.35
08/19
1875
148.32
08/22
1863
148.33
08/23
1863
148.32
08/24
1878
148.32
08/25
1899
148.34
08/26
1874
148.35
08/29
1843
148.37
08/30
1845
148.38
08/31
1844
148.31
09/01
1821
149.31
09/02
1817
149.38
09/05
1813
149.3
09/06
1844
149.34
09/07
1817
149.31
09/08
1850
149.3
09/09
1834
149.31
09/12
1858
149.34
09/13
1840
149.35
09/14
1850
149.35
09/15
1855
149.31
09/16
1851
149.35
09/20
1852
149.39
09/21
1830
149.35
09/22
1869
149.38
09/26
1835
149.4
09/27
1849
149.3
09/28
1819
149.35
09/29
1843
149.34
09/30
1839
149.35
10/03
1857
149.39
10/04
1853
149.39
10/05
1842
149.31
10/06
1842
149.39
10/07
1830
149.39
10/11
1840
149.38
10/12
1834
149.35
10/13
1835
149.34
10/14
1845
149.3
10/17
1842
149.39
10/18
1850
149.39
10/19
1830
149.31
10/20
1819
149.38
10/21
1830
149.34
10/24
1846
149.38
10/25
1845
149.35
10/26
1828
149.39
10/27
1839
149.34
10/28
1833
149.39
10/31
1840
149.38
11/01
1864
149.35
11/02
1942
149.35
11/04
1937
149.38
11/07
1916
149.34
11/08
1915
149.33
11/09
1928
149.37
11/10
1799
149.34
11/11
1807
149.41
11/14
1759
149.33
11/15
1773
149.32
11/16
1763
149.36
11/17
1795
149.4
11/18
1807
149.33
11/21
1815
149.33
11/22
1810
149.38
11/24
1778
149.33
11/25
1760
149.41
11/28
1755
149.4
11/29
1725
149.36
11/30
1745
149.35
12/01
1754
149.4
12/02
1742
149.4
12/05
1711
149.39
12/06
1729
149.3
12/07
1724
149.3
12/08
1716
149.39
12/09
1719
149.34
12/12
1715
149.34
12/13
1715
149.39
12/14
1699
149.39
12/15
1709
149.42
12/16
1710
149.38
12/19
1720
149.34
12/20
1664
149.3
12/21
1688
149.37
12/22
1680
149.38
12/23
1650
149.33
12/26
1661
149.32
12/27
1685
149.37
12/28
1654
149.37
12/29
1636
149.41
12/30
1654
149.4
2023
01/04
1655
149.41
01/04
1655
149.41
01/05
1657
149.36
01/06
1660
149.41
01/10
1662
149.41
01/11
1706
149.32
01/12
1794
149.38
01/13
1762
149.37
01/16
1750
149.32
01/17
1749
149.31
01/18
1748
149.35
01/19
1711
149.4
01/20
1709
149.43
01/23
1719
149.38
01/24
1710
149.34
01/25
1721
148.69
01/26
1708
148.36
01/27
1717
148.52
01/30
1768
148.01
01/31
1753
148.07
02/01
1755
148.05
02/02
1774
148.72
02/03
1770
148.7
02/06
1780
148.73
02/07
1765
148.7
02/08
1784
148.31
02/09
1795
148.29
02/10
1800
148.34
02/13
1729
168.22
02/14
1728
168.19
02/15
1739
169.41
02/16
1744
168.83
02/17
1722
168.82
02/20
1716
168.82
02/21
1725
168.89
02/22
1718
169.11
02/24
1725
169.09
02/27
1743
169.11
02/28
1738
169.05
03/01
1734
168.73
03/02
1750
168.67
03/03
1755
168.75
03/06
1735
168.75
03/07
1742
168.77
03/08
1746
169.12
03/09
1769
169.18
03/10
1759
169.12
03/13
1747
169.13
03/14
1711
169.11
03/15
1736
169.4
03/16
1719
169.36
03/17
1701
169.35
03/20
1681
169.42
03/22
1700
169.45
03/23
1700
168.31
03/24
1717
168.31
03/27
1713
168.33
03/28
1722
168.27
03/29
1724
168.82
03/30
1730
168.85
03/31
1741
168.78
04/03
1750
168.86
04/04
1768
168.75
04/05
1748
168.38
04/06
1739
169.7
04/07
1746
168.83
04/10
1760
168.85
04/11
1750
168.9
04/12
1749
168.26
04/13
1745
168.33
04/14
1739
168.27
04/17
1746
168.34
04/18
1740
168.2
04/19
1750
168.93
04/20
1760
168.91
04/21
1760
168.9
04/24
1755
168.9
04/25
1757
168.91
04/26
1760
168.94
04/27
1769
168.9
04/28
1778
168.95
05/01
1828
169.01
05/02
1836
168.94
05/08
1900
168.44
05/09
1918
168.43
05/10
1921
168.39
05/11
1934
168.5
05/12
1744
169.64
05/15
1740
169.64
05/16
1733
169.59
05/17
1743
168.25
05/18
1724
168.24
05/19
1736
168.19
05/22
1736
168.21
05/23
1734
168.21
05/24
1739
168.34
05/25
1736
168.34
05/26
1738
168.38
05/29
1745
168.41
05/30
1749
168.27
05/31
1743
168.17
06/01
1760
168.24
06/02
1765
168.09
06/05
1776
168.09
06/06
1760
168.18
06/07
1765
169.23
06/08
1752
169.22
06/09
1764
169.27
06/12
1760
169.28
06/13
1756
169.23
06/14
1770
168.84
06/15
1739
168.89
06/16
1742
168.83
06/19
1759
168.79
06/20
1741
168.8
06/21
1741
169.02
06/22
1741
169.02
06/23
1740
169.02
06/26
1760
169.09
06/27
1760
169.06
06/28
1769
169.23
06/29
1764
169.28
06/30
1766
169.28
07/03
1763
169.15
07/04
1767
169.19
07/05
1769
169.25
07/06
1770
169.28
07/07
1744
168.57
07/10
1758
168.5
07/11
1749
168.55
07/12
1750
168.17
07/13
1749
168.1
07/14
1743
168.17
07/18
1745
168.24
07/19
1755
168.11
07/20
1750
168.75
07/21
1748
168.75
07/24
1749
168.72
07/25
1750
168.82
07/26
1747
168.26
07/27
1742
168.3
07/28
1748
168.3
07/31
1744
168.23
08/01
1748
168.33
08/02
1750
169.7
08/03
1754
169.73
08/04
1734
169.63
08/07
1744
169.66
08/08
1744
169.64
08/09
1676
169.32
08/10
1676
169.29
08/14
1680
169.29
08/15
1675
169.35
08/16
1665
169.19
08/17
1670
169.2
08/18
1668
169.19
08/21
1679
169.16
08/22
1680
169.25
08/23
1675
169.69
08/24
1684
169.7
08/25
1689
169.75
08/28
1681
169.74
08/29
1680
169.62
08/30
1697
169.69
08/31
1688
169.7
09/01
1681
169.64
09/04
1682
169.62
09/05
1683
169.72
09/06
1686
168.3
09/07
1690
168.26
09/08
1691
168.32
09/11
1720
168.25
09/12
1720
168.29
09/13
1717
168.62
09/14
1695
168.66
09/15
1705
168.65
09/19
1700
168.64
09/20
1685
168.65
09/21
1714
168.5
09/22
1699
168.53
09/25
1725
168.55
09/26
1707
168.45
09/27
1680
169
09/28
1679
169.01
09/29
1683
169.08
10/02
1661
168.97
10/03
1629
168.97
10/04
1580
169.68
10/05
1589
169.7
10/06
1649
169.76
10/10
1622
169.65
10/11
1635
169.66
10/12
1630
168.55
10/13
1626
168.56
10/16
1639
168.49
10/17
1612
168.62
10/18
1607
169.68
10/19
1628
169.69
10/20
1606
169.76
10/23
1552
169.76
10/24
1522
169.61
10/25
1525
169.11
10/26
1520
169.06
10/27
1520
169.07
10/30
1517
169.07
10/31
1517
169.11
11/01
1515
168.55
11/02
1507
168.52
11/06
1506
168.56
11/07
1535
168.64
11/08
1508
168.68
11/09
1505
122.6
11/10
1496
122.55
11/13
1496
122.62
11/14
1492
122.62
11/15
1492
122.29
11/16
1482
122.29
11/17
1484
122.27
11/20
1477
122.34
11/21
1477
122.26
11/22
1471
122.06
11/24
1467
122.07
11/27
1465
122.04
11/28
1450
122.08
11/29
1450
122.88
11/30
1445
122.88
12/01
1421
122.87
12/04
1420
122.92
12/05
1418
122.83
12/06
1410
122.24
12/07
1400
122.28
12/08
1385
122.27
12/11
1381
122.24
12/12
1370
122.21
12/13
1366
122.32
12/14
1360
122.29
12/15
1350
122.3
12/18
1345
122.28
12/19
1334
122.27
12/20
1338
122.38
12/21
1326
122.41
12/22
1328
122.43
12/25
1314
122.39
12/26
1334
122.34
12/27
1339
122.38
12/28
1335
122.39
12/29
1336
122.36
2024
01/04
1344
122.34
01/04
1344
122.34
01/05
1346
122.4
01/09
1357
122.36
01/10
1375
122.25
01/11
1381
122.22
01/12
1379
122.21
01/15
1385
122.25
01/16
1370
122.24
01/17
1413
122.32
01/18
1450
122.33
01/19
1474
122.36
01/22
1523
122.32
01/23
1525
122.32
01/24
1535
122
01/25
1560
122.01
01/26
1587
121.97
01/29
1546
121.98
01/30
1502
122.02
01/31
1509
122.11
02/01
1501
122.08
02/02
1479
122.13
02/05
1495
122.13
02/06
1486
122.14
02/07
1511
122.8
02/08
1508
122.84
02/09
1495
122.8
02/13
1504
132.3
02/14
1491
132.27
02/15
1452
132.29
02/16
1446
132
02/19
1419
132.05
02/20
1335
132
02/21
1350
132.17
02/22
1348
132.22
02/26
1370
132.15
02/27
1395
132.23
02/28
1390
131.6
02/29
1375
131.62
03/01
1366
131.57
03/04
1358
131.59
03/05
1356
131.58
03/06
1354
131.65
03/07
1598
131.71
03/08
1414
131.63
03/11
1430
131.65
03/12
1435
131.67
03/13
1413
131.65
03/14
1409
131.68
03/15
1413
131.68
03/18
1407
131.68
03/19
1424
131.61
03/21
1423
131.85
03/22
1414
131.88
03/25
1406
131.9
03/26
1412
131.89
03/27
1416
131.96
03/28
1412
131.96
03/29
1420
131.96
04/01
1426
131.97
04/02
1422
131.91
04/03
1411
131.66
04/04
1408
131.62
04/05
1410
131.71
04/08
1400
131.65
04/09
1413
131.7
04/10
1420
132.05
04/11
1420
132.09
04/12
1420
132.09
04/15
1419
132.09
04/16
1410
132
04/17
1409
131.77
04/18
1417
131.8
04/19
1405
131.81
04/22
1407
131.8
04/23
1409
131.74
04/24
1412
131.68
04/25
1411
131.71
04/26
1412
131.62
04/30
1414
131.71
05/01
1417
131.65
05/02
1419
132.42
/
132.36
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー