グローバルインフォメーションのPER(株価収益率)の推移
「グローバルインフォメーション(4171)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：10.72 (2024年5月2日) PERの計算方法
平均値：11.16 標準偏差：±1(網掛け部分が標準偏差です)
グローバルインフォメーションの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
05/02
1910
12.79
05/02
1910
12.79
05/06
1980
13.26
05/09
1935
12.96
05/10
1939
12.98
05/11
1946
13.03
05/12
1716
11.49
05/13
1717
11.5
05/16
1620
10.85
05/17
1619
10.84
05/18
1675
11.21
05/19
1748
11.7
05/20
1671
11.19
05/23
1744
11.68
05/24
1691
11.32
05/25
1732
11.6
05/26
1732
11.6
05/27
1727
11.56
05/30
1773
11.87
05/31
1760
11.78
06/01
1760
11.78
06/02
1774
11.88
06/03
1749
11.71
06/06
1763
11.8
06/07
1853
12.41
06/08
1861
12.46
06/09
1846
12.36
06/10
1859
12.45
06/13
1761
11.79
06/14
1789
11.98
06/15
1775
11.88
06/16
1771
11.86
06/17
1769
11.84
06/20
1720
11.52
06/21
1754
11.74
06/22
1735
11.62
06/23
1723
11.54
06/24
1748
11.7
06/27
1772
11.86
06/28
1788
11.97
06/29
1827
12.23
06/30
1770
11.85
07/01
1717
11.5
07/04
1750
11.72
07/05
1768
11.84
07/06
1781
11.92
07/07
1825
12.22
07/08
1847
12.37
07/11
1810
12.12
07/12
1800
12.05
07/13
1807
12.1
07/14
1920
12.86
07/15
1900
12.72
07/19
1950
13.06
07/20
1967
13.17
07/21
1928
12.91
07/22
1869
12.51
07/25
1830
12.25
07/26
1880
12.59
07/27
1875
12.55
07/28
1881
12.59
07/29
1885
12.62
08/01
1910
12.79
08/02
1970
13.19
08/03
1980
13.26
08/04
1950
13.06
08/05
1997
13.37
08/08
2054
13.75
08/09
1914
12.81
08/10
1896
12.78
08/12
1855
12.5
08/15
1860
12.54
08/16
1861
12.54
08/17
1890
12.74
08/18
1900
12.81
08/19
1875
12.64
08/22
1863
12.56
08/23
1863
12.56
08/24
1878
12.66
08/25
1899
12.8
08/26
1874
12.63
08/29
1843
12.42
08/30
1845
12.44
08/31
1844
12.35
09/01
1821
12.19
09/02
1817
12.17
09/05
1813
12.14
09/06
1844
12.35
09/07
1817
12.17
09/08
1850
12.39
09/09
1834
12.28
09/12
1858
12.44
09/13
1840
12.32
09/14
1850
12.39
09/15
1855
12.42
09/16
1851
12.39
09/20
1852
12.4
09/21
1830
12.25
09/22
1869
12.51
09/26
1835
12.29
09/27
1849
12.38
09/28
1819
12.18
09/29
1843
12.34
09/30
1839
12.31
10/03
1857
12.43
10/04
1853
12.41
10/05
1842
12.33
10/06
1842
12.33
10/07
1830
12.25
10/11
1840
12.32
10/12
1834
12.28
10/13
1835
12.29
10/14
1845
12.35
10/17
1842
12.33
10/18
1850
12.39
10/19
1830
12.25
10/20
1819
12.18
10/21
1830
12.25
10/24
1846
12.36
10/25
1845
12.35
10/26
1828
12.24
10/27
1839
12.31
10/28
1833
12.27
10/31
1840
12.32
11/01
1864
12.48
11/02
1942
13
11/04
1937
12.97
11/07
1916
12.83
11/08
1915
12.82
11/09
1928
12.91
11/10
1799
12.04
11/11
1807
12.1
11/14
1759
11.78
11/15
1773
11.87
11/16
1763
11.8
11/17
1795
12.02
11/18
1807
12.1
11/21
1815
12.15
11/22
1810
12.12
11/24
1778
11.9
11/25
1760
11.78
11/28
1755
11.75
11/29
1725
11.55
11/30
1745
11.68
12/01
1754
11.74
12/02
1742
11.66
12/05
1711
11.46
12/06
1729
11.58
12/07
1724
11.54
12/08
1716
11.49
12/09
1719
11.51
12/12
1715
11.48
12/13
1715
11.48
12/14
1699
11.37
12/15
1709
11.44
12/16
1710
11.45
12/19
1720
11.52
12/20
1664
11.14
12/21
1688
11.3
12/22
1680
11.25
12/23
1650
11.05
12/26
1661
11.12
12/27
1685
11.28
12/28
1654
11.07
12/29
1636
10.95
12/30
1654
11.07
2023
01/04
1655
11.08
01/04
1655
11.08
01/05
1657
11.09
01/06
1660
11.11
01/10
1662
11.13
01/11
1706
11.42
01/12
1794
12.01
01/13
1762
11.8
01/16
1750
11.72
01/17
1749
11.71
01/18
1748
11.7
01/19
1711
11.45
01/20
1709
11.44
01/23
1719
11.51
01/24
1710
11.5
01/25
1721
11.6
01/26
1708
11.5
01/27
1717
11.6
01/30
1768
11.94
01/31
1753
11.84
02/01
1755
11.8
02/02
1774
11.93
02/03
1770
11.9
02/06
1780
11.97
02/07
1765
11.9
02/08
1784
12.03
02/09
1795
12.1
02/10
1800
10.7
02/13
1729
10.28
02/14
1728
10.2
02/15
1739
10.3
02/16
1744
10.33
02/17
1722
10.2
02/20
1716
10.16
02/21
1725
10.2
02/22
1718
10.16
02/24
1725
10.2
02/27
1743
10.31
02/28
1738
10.3
03/01
1734
10.28
03/02
1750
10.37
03/03
1755
10.4
03/06
1735
10.28
03/07
1742
10.3
03/08
1746
10.32
03/09
1769
10.46
03/10
1759
10.4
03/13
1747
10.33
03/14
1711
10.1
03/15
1736
10.25
03/16
1719
10.15
03/17
1701
10.04
03/20
1681
9.92
03/22
1700
10.1
03/23
1700
10.1
03/24
1717
10.2
03/27
1713
10.18
03/28
1722
10.2
03/29
1724
10.21
03/30
1730
10.25
03/31
1741
10.31
04/03
1750
10.37
04/04
1768
10.5
04/05
1748
10.3
04/06
1739
10.3
04/07
1746
10.34
04/10
1760
10.42
04/11
1750
10.4
04/12
1749
10.39
04/13
1745
10.37
04/14
1739
10.33
04/17
1746
10.38
04/18
1740
10.3
04/19
1750
10.36
04/20
1760
10.42
04/21
1760
10.42
04/24
1755
10.39
04/25
1757
10.4
04/26
1760
10.42
04/27
1769
10.47
04/28
1778
10.52
05/01
1828
10.82
05/02
1836
10.9
05/08
1900
11.28
05/09
1918
11.39
05/10
1921
11.4
05/11
1934
11.4
05/12
1744
10.28
05/15
1740
10.26
05/16
1733
10.3
05/17
1743
10.36
05/18
1724
10.25
05/19
1736
10.32
05/22
1736
10.32
05/23
1734
10.3
05/24
1739
10.33
05/25
1736
10.31
05/26
1738
10.32
05/29
1745
10.37
05/30
1749
10.4
05/31
1743
10.36
06/01
1760
10.47
06/02
1765
10.5
06/05
1776
10.56
06/06
1760
10.4
06/07
1765
10.43
06/08
1752
10.35
06/09
1764
10.42
06/12
1760
10.4
06/13
1756
10.4
06/14
1770
10.48
06/15
1739
10.3
06/16
1742
10.32
06/19
1759
10.42
06/20
1741
10.3
06/21
1741
10.3
06/22
1741
10.3
06/23
1740
10.29
06/26
1760
10.41
06/27
1760
10.4
06/28
1769
10.45
06/29
1764
10.42
06/30
1766
10.44
07/03
1763
10.42
07/04
1767
10.44
07/05
1769
10.45
07/06
1770
10.5
07/07
1744
10.35
07/10
1758
10.43
07/11
1749
10.4
07/12
1750
10.41
07/13
1749
10.4
07/14
1743
10.36
07/18
1745
10.38
07/19
1755
10.4
07/20
1750
10.37
07/21
1748
10.36
07/24
1749
10.36
07/25
1750
10.4
07/26
1747
10.38
07/27
1742
10.35
07/28
1748
10.39
07/31
1744
10.36
08/01
1748
10.3
08/02
1750
10.31
08/03
1754
10.34
08/04
1734
10.22
08/07
1744
10.28
08/08
1744
10.3
08/09
1676
9.9
08/10
1676
9.9
08/14
1680
9.92
08/15
1675
9.9
08/16
1665
9.84
08/17
1670
9.87
08/18
1668
9.86
08/21
1679
9.92
08/22
1680
9.9
08/23
1675
9.87
08/24
1684
9.92
08/25
1689
9.95
08/28
1681
9.91
08/29
1680
9.9
08/30
1697
10
08/31
1688
9.95
09/01
1681
9.91
09/04
1682
9.91
09/05
1683
10
09/06
1686
10.02
09/07
1690
10.04
09/08
1691
10.05
09/11
1720
10.22
09/12
1720
10.2
09/13
1717
10.18
09/14
1695
10.05
09/15
1705
10.11
09/19
1700
10.08
09/20
1685
10
09/21
1714
10.17
09/22
1699
10.08
09/25
1725
10.24
09/26
1707
10.1
09/27
1680
9.94
09/28
1679
9.93
09/29
1683
9.96
10/02
1661
9.83
10/03
1629
9.6
10/04
1580
9.31
10/05
1589
9.36
10/06
1649
9.72
10/10
1622
9.56
10/11
1635
9.7
10/12
1630
9.67
10/13
1626
9.65
10/16
1639
9.72
10/17
1612
9.5
10/18
1607
9.47
10/19
1628
9.59
10/20
1606
9.46
10/23
1552
9.15
10/24
1522
9
10/25
1525
9.02
10/26
1520
8.99
10/27
1520
8.99
10/30
1517
8.97
10/31
1517
9
11/01
1515
8.99
11/02
1507
8.94
11/06
1506
8.93
11/07
1535
9.1
11/08
1508
12.3
11/09
1505
12.28
11/10
1496
12.2
11/13
1496
12.2
11/14
1492
12.2
11/15
1492
12.2
11/16
1482
12.12
11/17
1484
12.13
11/20
1477
12.08
11/21
1477
12.1
11/22
1471
12.05
11/24
1467
12.02
11/27
1465
12
11/28
1450
11.8
11/29
1450
11.8
11/30
1445
11.76
12/01
1421
11.56
12/04
1420
11.56
12/05
1418
11.6
12/06
1410
11.53
12/07
1400
11.45
12/08
1385
11.33
12/11
1381
11.3
12/12
1370
11.2
12/13
1366
11.17
12/14
1360
11.12
12/15
1350
11.04
12/18
1345
11
12/19
1334
10.9
12/20
1338
10.93
12/21
1326
10.83
12/22
1328
10.85
12/25
1314
10.74
12/26
1334
10.9
12/27
1339
10.94
12/28
1335
10.91
12/29
1336
10.92
2024
01/04
1344
10.98
01/04
1344
10.98
01/05
1346
11
01/09
1357
11.1
01/10
1375
11.25
01/11
1381
11.3
01/12
1379
11.28
01/15
1385
11.33
01/16
1370
11.2
01/17
1413
11.55
01/18
1450
11.85
01/19
1474
12.05
01/22
1523
12.45
01/23
1525
12.5
01/24
1535
12.58
01/25
1560
12.79
01/26
1587
13.01
01/29
1546
12.67
01/30
1502
12.3
01/31
1509
12.36
02/01
1501
12.29
02/02
1479
12.11
02/05
1495
12.24
02/06
1486
12.1
02/07
1511
12.3
02/08
1508
12.28
02/09
1495
11.3
02/13
1504
11.37
02/14
1491
11.27
02/15
1452
11
02/16
1446
10.95
02/19
1419
10.75
02/20
1335
10.1
02/21
1350
10.21
02/22
1348
10.2
02/26
1370
10.36
02/27
1395
10.6
02/28
1390
10.56
02/29
1375
10.45
03/01
1366
10.38
03/04
1358
10.32
03/05
1356
10.3
03/06
1354
10.28
03/07
1598
12.14
03/08
1414
10.74
03/11
1430
10.86
03/12
1435
10.9
03/13
1413
10.73
03/14
1409
10.7
03/15
1413
10.73
03/18
1407
10.69
03/19
1424
10.8
03/21
1423
10.79
03/22
1414
10.72
03/25
1406
10.66
03/26
1412
10.7
03/27
1416
10.73
03/28
1412
10.7
03/29
1420
10.76
04/01
1426
10.81
04/02
1422
10.8
04/03
1411
10.72
04/04
1408
10.69
04/05
1410
10.71
04/08
1400
10.63
04/09
1413
10.7
04/10
1420
10.75
04/11
1420
10.75
04/12
1420
10.75
04/15
1419
10.75
04/16
1410
10.7
04/17
1409
10.69
04/18
1417
10.75
04/19
1405
10.66
04/22
1407
10.68
04/23
1409
10.7
04/24
1412
10.72
04/25
1411
10.72
04/26
1412
10.72
04/30
1414
10.74
05/01
1417
10.7
05/02
1419
10.72
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー