i−plug(アイプラグ)のEPS(1株利益)の推移

TOP  関連銘柄

i−plug(アイプラグ)(4177)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間:2年です。

EPS:2.28 (2024年3月28日) EPSの計算方法

 平均値:27.24 標準偏差:±30.48(網掛け部分が標準偏差です)

i−plug(アイプラグ)とEPSの比較チャート

i−plug(アイプラグ)の業績  PERの推移  PBRの推移  EPSの推移


レポート

並び順>1段目:日にち 2段目:株価(終値) 3段目:EPS 4段目:平均からの乖離


月日
株価
EPS
2022
03/28
2506
-

03/29
2596
61.3

03/30
2730
61.31

03/31
2925
61.3

04/01
2773
61.3

04/04
3065
61.3

04/05
3015
61.3

04/06
2950
61.3

04/07
2749
61.3

04/08
2848
61.3

04/11
2809
61.3

04/12
2616
61.3

04/13
2856
61.3

04/14
2920
61.3

04/15
2870
61.3

04/18
2671
61.31

04/19
2700
61.3

04/20
2513
61.3

04/21
2521
63.81

04/22
2390
63.8

04/25
2393
63.8

04/26
2404
63.81

04/27
2302
63.8

04/28
2285
63.8

05/02
2200
63.8

05/06
2147
63.8

05/09
2065
63.8

05/10
2148
63.81

05/11
2011
63.81

05/12
1815
63.8

05/13
1932
63.81

05/16
2097
63.8

05/17
2240
63.81

05/18
2253
63.81

05/19
2226
63.82

05/20
2201
63.81

05/23
2167
63.81

05/24
2246
63.81

05/25
2120
63.82

05/26
2129
63.81

05/27
2132
63.81

05/30
2200
63.81

05/31
2146
63.82

06/01
2137
63.81

06/02
2102
63.81

06/03
2071
63.81

06/06
2021
63.82

06/07
1992
63.81

06/08
2102
63.82

06/09
2342
63.81

06/10
2345
63.81

06/13
2237
63.8

06/14
2350
63.82

06/15
2300
63.82

06/16
2380
63.81

06/17
2392
63.82

06/20
2400
63.82

06/21
2444
63.81

06/22
2392
63.81

06/23
2333
63.82

06/24
2460
63.81

06/27
2749
63.81

06/28
2720
63.81

06/29
2714
63.81

06/30
2723
63.81

07/01
2693
63.81

07/04
2550
63.81

07/05
2667
63.81

07/06
2785
63.81

07/07
2750
63.81

07/08
2685
63.81

07/11
2685
63.82

07/12
2726
63.82

07/13
2692
63.81

07/14
2641
63.82

07/15
2625
63.82

07/19
2670
63.82

07/20
2688
63.81

07/21
2749
63.81

07/22
2730
63.81

07/25
2651
63.81

07/26
2689
63.81

07/27
2591
63.81

07/28
2574
63.81

07/29
2600
63.82

08/01
2580
63.81

08/02
2563
63.81

08/03
2520
63.81

08/04
2467
63.81

08/05
2539
63.81

08/08
2480
63.81

08/09
2580
63.81

08/10
2451
63.81

08/12
2500
63.81

08/15
2254
63.82

08/16
2156
63.81

08/17
2145
63.82

08/18
2188
63.82

08/19
2220
63.8

08/22
2157
63.81

08/23
2098
63.81

08/24
2082
63.82

08/25
2068
63.82

08/26
2054
63.82

08/29
1994
63.8

08/30
2035
63.8

08/31
2066
63.81

09/01
2200
63.82

09/02
2157
63.82

09/05
2086
63.81

09/06
2100
63.81

09/07
2052
63.81

09/08
2022
63.82

09/09
2027
63.82

09/12
2010
63.82

09/13
1956
63.8

09/14
2003
63.81

09/15
1996
63.81

09/16
2010
63.81

09/20
2058
63.8

09/21
1960
63.81

09/22
2006
63.82

09/26
2050
63.82

09/27
2222
63.82

09/28
2229
63.81

09/29
2220
63.81

09/30
2142
63.81

10/03
2170
63.82

10/04
2151
63.82

10/05
2155
63.8

10/06
2135
63.81

10/07
2108
63.82

10/11
2023
63.82

10/12
1968
63.81

10/13
1952
63.81

10/14
1945
63.81

10/17
1880
63.81

10/18
1850
63.81

10/19
1860
63.81

10/20
1930
63.8

10/21
1979
63.82

10/24
1930
63.81

10/25
1880
63.82

10/26
1825
63.81

10/27
1850
63.81

10/28
1830
63.81

10/31
1827
63.8

11/01
1799
63.81

11/02
1800
63.81

11/04
1782
63.8

11/07
1730
63.82

11/08
1704
63.81

11/09
1700
63.82

11/10
1726
63.81

11/11
1792
63.8

11/14
1894
63.81

11/15
1801
63.81

11/16
1682
63.81

11/17
1648
63.8

11/18
1645
63.82

11/21
1638
63.8

11/22
1637
63.8

11/24
1711
63.82

11/25
1689
63.81

11/28
1615
63.8

11/29
1563
63.8

11/30
1543
63.82

12/01
1548
63.81

12/02
1462
63.8

12/05
1402
63.81

12/06
1371
63.81

12/07
1368
63.82

12/08
1347
63.8

12/09
1414
63.8

12/12
1372
63.8

12/13
1291
63.81

12/14
1261
63.81

12/15
1237
63.81

12/16
1213
63.82

12/19
1180
63.8

12/20
1084
63.81

12/21
1104
63.8

12/22
1169
63.81

12/23
1204
63.81

12/26
1181
63.8

12/27
1172
63.8

12/28
1162
63.83

12/29
1252
63.81

12/30
1247
63.81
2023
01/04
1235
63.81

01/05
1215
63.82

01/06
1234
63.81

01/10
1320
63.8

01/11
1345
63.82

01/12
1394
63.8

01/13
1352
63.82

01/16
1371
63.8

01/17
1355
63.82

01/18
1387
63.82

01/19
1413
63.82

01/20
1574
63.82

01/23
1557
63.82

01/24
1584
63.81

01/25
1650
63.81

01/26
1599
-

01/27
1600
-

01/30
1713
-

01/31
1670
-

02/01
1630
-

02/02
1602
-

02/03
1590
-

02/06
1528
-

02/07
1558
-

02/08
1566
-

02/09
1650
-

02/10
1682
-

02/13
1600
-

02/14
1614
-

02/15
1214
-

02/16
1195
-

02/17
1160
-

02/20
1130
-

02/21
1106
-

02/22
1061
-

02/24
1079
-

02/27
1114
-

02/28
1153
-

03/01
1173
-

03/02
1240
-

03/03
1236
-

03/06
1203
-

03/07
1289
-

03/08
1273
-

03/09
1260
-

03/10
1277
-

03/13
1247
-

03/14
1199
-

03/15
1193
-

03/16
1094
-

03/17
1100
-

03/20
1052
-

03/22
1061
-

03/23
1071
-

03/24
1092
-

03/27
1134
-

03/28
1095
-

03/29
1110
-

03/30
1115
-

03/31
1114
-

04/03
1145
-

04/04
1125
-

04/05
1106
-

04/06
1097
-

04/07
1095
-

04/10
1099
-

04/11
1107
-

04/12
1139
-

04/13
1135
-

04/14
1152
-

04/17
1152
-

04/18
1166
-

04/19
1154
-

04/20
1130
-

04/21
1129
-

04/24
1132
-

04/25
1125
-

04/26
1101
-

04/27
1117
-

04/28
1112
-

05/01
1123
-

05/02
1114
-

05/08
1140
-

05/09
1162
-

05/10
1122
-

05/11
1142
-

05/12
1117
-

05/15
1151
-

05/16
1212
2.29

05/17
1232
2.29

05/18
1220
2.29

05/19
1277
2.29

05/22
1468
2.29

05/23
1342
2.29

05/24
1393
2.28

05/25
1393
2.28

05/26
1346
2.28

05/29
1362
2.28

05/30
1365
2.28

05/31
1354
2.28

06/01
1320
2.28

06/02
1362
2.28

06/05
1451
2.28

06/06
1605
2.28

06/07
1611
2.28

06/08
1595
2.28

06/09
1575
2.28

06/12
1644
2.28

06/13
1626
2.28

06/14
1579
2.28

06/15
1566
2.28

06/16
1644
2.28

06/19
1629
2.28

06/20
1611
2.28

06/21
1576
2.28

06/22
1595
2.28

06/23
1542
2.28

06/26
1521
2.28

06/27
1584
2.28

06/28
1576
2.28

06/29
1628
2.28

06/30
1723
2.28

07/03
1695
2.28

07/04
1724
2.28

07/05
1697
2.28

07/06
1793
2.28

07/07
1756
2.28

07/10
1679
2.28

07/11
1650
2.28

07/12
1665
2.28

07/13
1792
2.28

07/14
1910
2.28

07/18
1857
2.28

07/19
1849
2.28

07/20
1870
2.28

07/21
1806
2.28

07/24
1770
2.28

07/25
1800
2.28

07/26
1780
2.28

07/27
1784
2.28

07/28
1728
2.28

07/31
1779
2.28

08/01
1778
2.28

08/02
1805
2.28

08/03
1842
2.28

08/04
1802
2.28

08/07
1848
2.28

08/08
1886
2.28

08/09
1831
2.28

08/10
1763
2.28

08/14
1700
2.28

08/15
1592
2.28

08/16
1520
2.28

08/17
1516
2.28

08/18
1520
2.28

08/21
1520
2.28

08/22
1544
2.28

08/23
1571
2.28

08/24
1570
2.28

08/25
1573
2.28

08/28
1563
2.28

08/29
1594
2.28

08/30
1566
2.28

08/31
1575
2.28

09/01
1549
2.28

09/04
1525
2.28

09/05
1598
2.28

09/06
1557
2.28

09/07
1511
2.28

09/08
1525
2.28

09/11
1466
2.28

09/12
1425
2.28

09/13
1487
2.28

09/14
1512
2.28

09/15
1477
2.27

09/19
1475
2.27

09/20
1454
2.27

09/21
1438
2.28

09/22
1448
2.28

09/25
1459
2.28

09/26
1436
2.28

09/27
1450
2.28

09/28
1433
2.28

09/29
1447
2.28

10/02
1410
2.28

10/03
1300
2.28

10/04
1278
2.28

10/05
1296
2.28

10/06
1388
2.28

10/10
1447
2.28

10/11
1406
2.28

10/12
1440
2.28

10/13
1410
2.28

10/16
1400
2.28

10/17
1398
2.28

10/18
1406
2.28

10/19
1370
2.28

10/20
1348
2.28

10/23
1309
2.28

10/24
1374
2.28

10/25
1381
2.28

10/26
1326
2.28

10/27
1304
2.28

10/30
1276
2.28

10/31
1318
2.28

11/01
1371
2.28

11/02
1350
2.28

11/06
1362
2.28

11/07
1385
2.28

11/08
1383
2.28

11/09
1385
2.28

11/10
1376
2.28

11/13
1340
2.28

11/14
1280
2.28

11/15
1309
2.28

11/16
1200
2.28

11/17
1175
2.28

11/20
1220
2.28

11/21
1180
2.28

11/22
1150
2.28

11/24
1136
2.28

11/27
1211
2.28

11/28
1212
2.28

11/29
1201
2.28

11/30
1166
2.28

12/01
1153
2.28

12/04
1153
2.28

12/05
1136
2.28

12/06
1143
2.28

12/07
1133
2.28

12/08
1115
2.28

12/11
1107
2.28

12/12
1077
2.28

12/13
1071
2.28

12/14
1070
2.28

12/15
1210
2.28

12/18
1218
2.28

12/19
1221
2.28

12/20
1225
2.28

12/21
1229
2.28

12/22
1187
2.28

12/25
1161
2.28

12/26
1141
2.28

12/27
1163
2.28

12/28
1177
2.28

12/29
1158
2.28
2024
01/04
1209
2.28

01/05
1182
2.28

01/09
1181
2.28

01/10
1200
2.28

01/11
1228
2.28

01/12
1230
2.28

01/15
1220
2.28

01/16
1223
2.28

01/17
1208
2.28

01/18
1217
2.28

01/19
1243
2.28

01/22
1249
2.28

01/23
1245
2.28

01/24
1251
2.28

01/25
1266
2.28

01/26
1260
2.28

01/29
1245
2.28

01/30
1255
2.28

01/31
1247
2.28

02/01
1235
2.28

02/02
1238
2.28

02/05
1238
2.28

02/06
1238
2.28

02/07
1255
2.28

02/08
1233
2.28

02/09
1203
2.28

02/13
1142
2.28

02/14
1152
2.28

02/15
1150
2.28

02/16
1187
2.28

02/19
1211
2.28

02/20
1193
2.28

02/21
1157
2.28

02/22
1180
2.28

02/26
1196
2.28

02/27
1237
2.28

02/28
1344
2.28

02/29
1362
2.28

03/01
1398
2.28

03/04
1346
2.28

03/05
1280
2.28

03/06
1293
2.28

03/07
1250
2.28

03/08
1251
2.28

03/11
1232
2.28

03/12
1297
2.28

03/13
1241
2.28

03/14
1260
2.28

03/15
1203
2.28

03/18
1190
2.28

03/19
1186
2.28

03/21
1213
2.28

03/22
1172
2.28

03/25
1187
2.28

03/26
1180
2.28

03/27
1172
2.28

03/28
1159
2.28

/

2.28
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー