JSRのEPS(１株利益)の推移
「JSR(4185)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：41.3 (2024年4月18日) EPSの計算方法
平均値：136.86 標準偏差：±65.83(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
04/18
3410
-
04/18
3410
-
04/19
3510
165.13
04/20
3520
165.17
04/21
3590
165.1
04/22
3580
165.13
04/25
3490
165.12
04/26
3370
165.16
04/27
3435
165.11
04/28
3555
214.01
05/02
3480
214.02
05/06
3520
214.02
05/09
3505
213.98
05/10
3725
213.98
05/11
3720
213.95
05/12
3675
213.91
05/13
3665
213.91
05/16
3665
213.95
05/17
3600
213.95
05/18
3670
213.9
05/19
3605
213.99
05/20
3665
213.94
05/23
3730
213.95
05/24
3715
213.99
05/25
3820
213.99
05/26
3815
214
05/27
3900
213.96
05/30
4035
213.93
05/31
4080
213.94
06/01
4100
213.94
06/02
4140
213.98
06/03
4195
213.95
06/06
4160
213.92
06/07
4215
213.99
06/08
4260
213.95
06/09
4185
230.14
06/10
4160
230.19
06/13
3930
230.21
06/14
3795
230.22
06/15
3680
230.13
06/16
3630
235.59
06/17
3485
235.56
06/20
3480
235.63
06/21
3550
235.61
06/22
3545
235.56
06/23
3465
238.72
06/24
3565
238.8
06/27
3620
238.78
06/28
3645
238.78
06/29
3575
238.7
06/30
3520
238.81
07/01
3460
238.8
07/04
3500
238.78
07/05
3550
238.74
07/06
3490
238.73
07/07
3520
238.71
07/08
3505
238.8
07/11
3555
238.76
07/12
3380
238.75
07/13
3380
238.7
07/14
3375
238.53
07/15
3355
238.51
07/19
3450
238.62
07/20
3620
238.58
07/21
3655
238.62
07/22
3695
238.57
07/25
3645
238.54
07/26
3645
238.54
07/27
3685
238.54
07/28
3710
238.51
07/29
3665
238.58
08/01
3770
238.6
08/02
3070
238.6
08/03
3005
238.53
08/04
3065
202.49
08/05
3040
202.44
08/08
3095
202.53
08/09
3100
202.41
08/10
3135
202.48
08/12
3175
202.51
08/15
3250
202.48
08/16
3255
202.49
08/17
3280
202.42
08/18
3245
202.34
08/19
3230
202.3
08/22
3250
202.38
08/23
3220
202.36
08/24
3220
202.38
08/25
3230
202.38
08/26
3220
202.38
08/29
3125
202.38
08/30
3110
202.39
08/31
3130
202.34
09/01
3100
202.32
09/02
3100
202.34
09/05
3125
202.34
09/06
3160
202.39
09/07
3115
202.3
09/08
3150
202.4
09/09
3150
202.31
09/12
3155
202.31
09/13
3150
202.37
09/14
3085
202.31
09/15
3095
202.42
09/16
3015
202.41
09/20
3015
202.34
09/21
2985
202.34
09/22
2967
202.37
09/26
2870
202.38
09/27
2858
202.39
09/28
2828
202.4
09/29
2809
202.43
09/30
2750
202.37
10/03
2853
202.35
10/04
2882
202.34
10/05
2952
202.38
10/06
2980
202.33
10/07
2912
202.3
10/11
2764
202.36
10/12
2711
202.34
10/13
2650
202.31
10/14
2710
202.44
10/17
2679
202.38
10/18
2747
202.34
10/19
2745
202.43
10/20
2717
202.43
10/21
2703
202.3
10/24
2762
202.32
10/25
2771
202.34
10/26
2834
202.41
10/27
2843
202.42
10/28
2769
202.34
10/31
2834
202.41
11/01
2727
202.42
11/02
2697
202.44
11/04
2646
202.32
11/07
2723
202.44
11/08
2762
202.3
11/09
2758
202.34
11/10
2616
202.34
11/11
2799
202.32
11/14
2849
202.38
11/15
2830
202.34
11/16
2796
202.43
11/17
2761
202.31
11/18
2743
202.41
11/21
2749
202.43
11/22
2801
202.43
11/24
2867
202.38
11/25
2887
202.32
11/28
2882
202.31
11/29
2884
202.38
11/30
2873
202.38
12/01
2975
192.81
12/02
2930
192.8
12/05
2931
192.76
12/06
2904
192.7
12/07
2883
192.7
12/08
2890
192.71
12/09
2893
192.79
12/12
2884
192.73
12/13
2858
192.78
12/14
2881
192.71
12/15
2833
192.7
12/16
2775
192.72
12/19
2767
192.7
12/20
2731
192.82
12/21
2686
192.73
12/22
2655
192.82
12/23
2621
192.81
12/26
2613
192.72
12/27
2614
192.84
12/28
2604
192.77
12/29
2602
192.74
12/30
2588
192.74
2023
01/04
2576
192.7
01/04
2576
192.7
01/05
2630
192.81
01/06
2680
192.81
01/10
2694
192.8
01/11
2796
192.7
01/12
2826
192.82
01/13
2786
192.76
01/16
2755
192.8
01/17
2824
192.79
01/18
2872
192.76
01/19
2846
192.75
01/20
2850
192.68
01/23
2905
192.69
01/24
2946
192.76
01/25
2946
208.93
01/26
2945
208.93
01/27
2929
208.86
01/30
2959
209.21
01/31
2900
209.26
02/01
2892
209.23
02/02
2904
209.56
02/03
2880
209.52
02/06
2915
209.6
02/07
3105
115.67
02/08
3170
115.42
02/09
3110
115.69
02/10
3115
115.69
02/13
3045
115.71
02/14
3060
115.69
02/15
3060
115.47
02/16
3210
115.47
02/17
3130
115.46
02/20
3105
115.45
02/21
3050
115.47
02/22
3070
115.53
02/24
3115
115.54
02/27
3100
115.54
02/28
3095
115.54
03/01
3120
115.48
03/02
3075
115.47
03/03
3110
115.47
03/06
3120
115.48
03/07
3155
115.47
03/08
3160
115.56
03/09
3250
115.58
03/10
3205
115.57
03/13
3160
115.57
03/14
3115
115.58
03/15
3115
115.79
03/16
3065
115.79
03/17
3090
115.79
03/20
3015
115.81
03/22
3095
115.78
03/23
3065
115.48
03/24
3100
115.48
03/27
3120
115.49
03/28
3120
115.47
03/29
3180
115.55
03/30
3165
115.55
03/31
3115
115.55
04/03
3105
115.54
04/04
3100
115.55
04/05
3010
115.67
04/06
2982
115.76
04/07
3025
115.58
04/10
3030
115.59
04/11
3075
115.56
04/12
3125
115.6
04/13
3115
115.61
04/14
3135
115.58
04/17
3095
115.59
04/18
3085
115.61
04/19
3050
115.54
04/20
3065
115.53
04/21
3075
115.52
04/24
3070
115.55
04/25
3065
115.54
04/26
3010
115.66
04/27
3070
115.68
04/28
3140
120.39
05/01
3200
120.39
05/02
3150
120.39
05/08
3070
120.22
05/09
3095
120.25
05/10
3095
120.24
05/11
3060
120.24
05/12
3010
120.23
05/15
3020
120.2
05/16
3025
120.22
05/17
3045
120.51
05/18
3130
120.49
05/19
3270
120.52
05/22
3245
120.53
05/23
3215
120.49
05/24
3195
120.41
05/25
3380
120.42
05/26
3400
120.41
05/29
3400
120.39
05/30
3430
120.39
05/31
3365
120.35
06/01
3390
120.35
06/02
3350
120.34
06/05
3378
120.33
06/06
3426
120.34
06/07
3317
120.63
06/08
3198
120.61
06/09
3268
120.63
06/12
3300
120.63
06/13
3341
120.61
06/14
3318
120.61
06/15
3378
120.61
06/16
3349
120.59
06/19
3337
120.59
06/20
3354
120.59
06/21
3288
120.21
06/22
3288
120.21
06/23
3234
120.21
06/26
3934
120.22
06/27
4215
120.23
06/28
4175
120.42
06/29
4150
120.42
06/30
4110
120.42
07/03
4075
120.42
07/04
4039
120.41
07/05
4065
120.42
07/06
4110
120.44
07/07
4099
120.52
07/10
4095
120.52
07/11
4095
120.51
07/12
4085
120.44
07/13
4089
120.43
07/14
4080
120.44
07/18
4080
120.42
07/19
4061
120.42
07/20
4070
120.5
07/21
4050
120.52
07/24
4047
120.49
07/25
4055
120.51
07/26
4039
120.32
07/27
4050
120.31
07/28
4070
120.32
07/31
4072
120.34
08/01
4078
120.33
08/02
4075
120.29
08/03
4067
120.27
08/04
4056
120.28
08/07
4057
120.28
08/08
4071
120.38
08/09
4069
120.44
08/10
4068
120.45
08/14
4075
120.42
08/15
4068
120.45
08/16
4057
120.35
08/17
4052
120.35
08/18
4052
120.34
08/21
4050
120.34
08/22
4057
120.35
08/23
4053
120.38
08/24
4060
120.37
08/25
4055
120.4
08/28
4056
120.39
08/29
4054
120.39
08/30
4062
120.29
08/31
4070
120.28
09/01
4074
120.3
09/04
4070
120.28
09/05
4063
120.3
09/06
4058
120.56
09/07
4053
120.55
09/08
4047
120.55
09/11
4049
120.55
09/12
4050
120.57
09/13
4046
120.53
09/14
4046
120.52
09/15
4045
120.52
09/19
4048
120.53
09/20
4050
120.54
09/21
4041
120.53
09/22
4035
120.51
09/25
4023
120.51
09/26
4010
120.52
09/27
4020
120.42
09/28
4017
120.43
09/29
4017
120.41
10/02
4012
120.41
10/03
4010
120.4
10/04
3995
120.42
10/05
4000
120.4
10/06
3980
120.4
10/10
4015
120.42
10/11
4020
120.42
10/12
4051
120.35
10/13
4050
120.35
10/16
4027
120.35
10/17
4039
120.35
10/18
4040
120.56
10/19
4036
120.56
10/20
4010
120.54
10/23
4020
120.56
10/24
4005
120.57
10/25
3985
120.27
10/26
3960
120.28
10/27
3981
120.25
10/30
4002
120.27
10/31
4019
120.25
11/01
4035
120.32
11/02
4034
120.33
11/06
4030
120.34
11/07
3971
40.95
11/08
3926
40.93
11/09
3926
40.93
11/10
3961
40.93
11/13
3988
40.93
11/14
3975
40.93
11/15
3975
40.93
11/16
3954
40.93
11/17
3978
40.93
11/20
3946
40.93
11/21
3967
40.93
11/22
4003
40.93
11/24
4040
40.93
11/27
4055
40.94
11/28
4062
40.93
11/29
4052
40.94
11/30
4069
40.94
12/01
4054
40.94
12/04
3999
40.94
12/05
3978
40.94
12/06
3988
40.96
12/07
3976
40.96
12/08
3987
40.96
12/11
4004
40.96
12/12
4016
40.97
12/13
4021
40.93
12/14
4040
40.93
12/15
4079
40.93
12/18
4060
40.93
12/19
4071
40.93
12/20
4019
40.95
12/21
4006
40.95
12/22
4004
40.95
12/25
4001
40.95
12/26
4000
40.95
12/27
4016
40.94
12/28
4029
40.94
12/29
4020
40.94
2024
01/04
4023
40.94
01/04
4023
40.94
01/05
4025
40.94
01/09
4032
40.94
01/10
4055
40.93
01/11
4058
40.93
01/12
4042
40.93
01/15
4054
40.93
01/16
4051
40.93
01/17
4060
40.96
01/18
4046
40.96
01/19
4054
40.95
01/22
4051
40.96
01/23
4045
40.96
01/24
4045
40.94
01/25
4056
40.94
01/26
4050
40.94
01/29
4052
40.94
01/30
4045
40.94
01/31
4035
40.94
02/01
4015
40.93
02/02
3995
40.94
02/05
3923
40.94
02/06
3953
40.94
02/07
3980
40.92
02/08
3984
40.92
02/09
3982
40.92
02/13
4010
40.92
02/14
4017
40.92
02/15
4045
40.92
02/16
4072
40.94
02/19
4060
40.94
02/20
4079
40.93
02/21
4062
40.95
02/22
4041
40.95
02/26
4023
40.95
02/27
4042
40.95
02/28
4023
40.95
02/29
4022
40.95
03/01
4051
40.95
03/04
4245
40.95
03/05
4255
40.95
03/06
4289
41.31
03/07
4275
41.31
03/08
4275
41.31
03/11
4277
41.31
03/12
4280
41.31
03/13
4289
41.15
03/14
4323
41.15
03/15
4315
41.15
03/18
4321
41.15
03/19
4329
41.15
03/21
4327
41.22
03/22
4328
41.22
03/25
4327
41.22
03/26
4327
41.22
03/27
4327
41.2
03/28
4330
41.2
03/29
4333
41.21
04/01
4337
41.2
04/02
4341
41.21
04/03
4342
40.95
04/04
4343
40.95
04/05
4343
40.95
04/08
4342
40.95
04/09
4344
40.95
04/10
4344
40.98
04/11
4339
40.98
04/12
4339
40.98
04/15
4345
40.98
04/16
4337
40.98
04/17
4333
41.3
04/18
4349
41.3
/
41.3
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー