JSRのPER(株価収益率)の推移
「JSR(4185)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：104.95 (2024年4月25日) PERの計算方法
平均値：40.88 標準偏差：±33.82(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/25
3490
21.13
04/25
3490
21.13
04/26
3370
20.41
04/27
3435
16.05
04/28
3555
16.61
05/02
3480
16.26
05/06
3520
16.45
05/09
3505
16.38
05/10
3725
17.41
05/11
3720
17.39
05/12
3675
17.18
05/13
3665
17.13
05/16
3665
17.13
05/17
3600
16.83
05/18
3670
17.15
05/19
3605
16.85
05/20
3665
17.13
05/23
3730
17.43
05/24
3715
17.36
05/25
3820
17.85
05/26
3815
17.83
05/27
3900
18.23
05/30
4035
18.86
05/31
4080
19.07
06/01
4100
19.16
06/02
4140
19.35
06/03
4195
19.61
06/06
4160
19.44
06/07
4215
19.7
06/08
4260
18.51
06/09
4185
18.18
06/10
4160
18.07
06/13
3930
17.07
06/14
3795
16.49
06/15
3680
15.62
06/16
3630
15.41
06/17
3485
14.79
06/20
3480
14.77
06/21
3550
15.07
06/22
3545
14.85
06/23
3465
14.51
06/24
3565
14.93
06/27
3620
15.16
06/28
3645
15.27
06/29
3575
14.97
06/30
3520
14.74
07/01
3460
14.49
07/04
3500
14.66
07/05
3550
14.87
07/06
3490
14.62
07/07
3520
14.74
07/08
3505
14.68
07/11
3555
14.89
07/12
3380
14.16
07/13
3380
14.17
07/14
3375
14.15
07/15
3355
14.06
07/19
3450
14.46
07/20
3620
15.17
07/21
3655
15.32
07/22
3695
15.49
07/25
3645
15.28
07/26
3645
15.28
07/27
3685
15.45
07/28
3710
15.55
07/29
3665
15.36
08/01
3770
15.8
08/02
3070
12.87
08/03
3005
14.84
08/04
3065
15.14
08/05
3040
15.01
08/08
3095
15.29
08/09
3100
15.31
08/10
3135
15.48
08/12
3175
15.68
08/15
3250
16.05
08/16
3255
16.08
08/17
3280
16.21
08/18
3245
16.04
08/19
3230
15.96
08/22
3250
16.06
08/23
3220
15.91
08/24
3220
15.91
08/25
3230
15.96
08/26
3220
15.91
08/29
3125
15.44
08/30
3110
15.37
08/31
3130
15.47
09/01
3100
15.32
09/02
3100
15.32
09/05
3125
15.44
09/06
3160
15.62
09/07
3115
15.39
09/08
3150
15.57
09/09
3150
15.57
09/12
3155
15.59
09/13
3150
15.57
09/14
3085
15.24
09/15
3095
15.29
09/16
3015
14.9
09/20
3015
14.9
09/21
2985
14.75
09/22
2967
14.66
09/26
2870
14.18
09/27
2858
14.12
09/28
2828
13.97
09/29
2809
13.88
09/30
2750
13.59
10/03
2853
14.1
10/04
2882
14.24
10/05
2952
14.59
10/06
2980
14.73
10/07
2912
14.39
10/11
2764
13.66
10/12
2711
13.4
10/13
2650
13.09
10/14
2710
13.39
10/17
2679
13.24
10/18
2747
13.57
10/19
2745
13.56
10/20
2717
13.43
10/21
2703
13.36
10/24
2762
13.65
10/25
2771
13.69
10/26
2834
14
10/27
2843
14.05
10/28
2769
13.68
10/31
2834
14
11/01
2727
13.47
11/02
2697
13.33
11/04
2646
13.07
11/07
2723
13.46
11/08
2762
13.65
11/09
2758
13.63
11/10
2616
12.93
11/11
2799
13.83
11/14
2849
14.08
11/15
2830
13.98
11/16
2796
13.82
11/17
2761
13.64
11/18
2743
13.55
11/21
2749
13.58
11/22
2801
13.84
11/24
2867
14.17
11/25
2887
14.27
11/28
2882
14.24
11/29
2884
14.25
11/30
2873
14.9
12/01
2975
15.43
12/02
2930
15.2
12/05
2931
15.21
12/06
2904
15.07
12/07
2883
14.96
12/08
2890
14.99
12/09
2893
15.01
12/12
2884
14.96
12/13
2858
14.83
12/14
2881
14.95
12/15
2833
14.7
12/16
2775
14.4
12/19
2767
14.35
12/20
2731
14.17
12/21
2686
13.93
12/22
2655
13.77
12/23
2621
13.6
12/26
2613
13.55
12/27
2614
13.56
12/28
2604
13.51
12/29
2602
13.5
12/30
2588
13.43
2023
01/04
2576
13.36
01/04
2576
13.36
01/05
2630
13.64
01/06
2680
13.9
01/10
2694
13.98
01/11
2796
14.5
01/12
2826
14.66
01/13
2786
14.45
01/16
2755
14.29
01/17
2824
14.65
01/18
2872
14.9
01/19
2846
14.77
01/20
2850
14.79
01/23
2905
15.07
01/24
2946
14.1
01/25
2946
14.1
01/26
2945
14.1
01/27
2929
14
01/30
2959
14.14
01/31
2900
13.86
02/01
2892
13.8
02/02
2904
13.86
02/03
2880
13.74
02/06
2915
25.2
02/07
3105
26.9
02/08
3170
27.4
02/09
3110
26.88
02/10
3115
26.92
02/13
3045
26.32
02/14
3060
26.5
02/15
3060
26.5
02/16
3210
27.8
02/17
3130
27.11
02/20
3105
26.89
02/21
3050
26.4
02/22
3070
26.57
02/24
3115
26.96
02/27
3100
26.83
02/28
3095
26.8
03/01
3120
27.02
03/02
3075
26.63
03/03
3110
26.93
03/06
3120
27.02
03/07
3155
27.3
03/08
3160
27.34
03/09
3250
28.12
03/10
3205
27.73
03/13
3160
27.34
03/14
3115
26.9
03/15
3115
26.9
03/16
3065
26.47
03/17
3090
26.68
03/20
3015
26.04
03/22
3095
26.8
03/23
3065
26.54
03/24
3100
26.84
03/27
3120
27.02
03/28
3120
27
03/29
3180
27.52
03/30
3165
27.39
03/31
3115
26.96
04/03
3105
26.87
04/04
3100
26.8
04/05
3010
26
04/06
2982
25.8
04/07
3025
26.17
04/10
3030
26.22
04/11
3075
26.6
04/12
3125
27.03
04/13
3115
26.95
04/14
3135
27.12
04/17
3095
26.77
04/18
3085
26.7
04/19
3050
26.4
04/20
3065
26.53
04/21
3075
26.61
04/24
3070
26.57
04/25
3065
26.5
04/26
3010
26.02
04/27
3070
25.5
04/28
3140
26.08
05/01
3200
26.58
05/02
3150
26.2
05/08
3070
25.53
05/09
3095
25.74
05/10
3095
25.74
05/11
3060
25.45
05/12
3010
25.04
05/15
3020
25.12
05/16
3025
25.1
05/17
3045
25.27
05/18
3130
25.97
05/19
3270
27.13
05/22
3245
26.93
05/23
3215
26.7
05/24
3195
26.53
05/25
3380
28.07
05/26
3400
28.24
05/29
3400
28.24
05/30
3430
28.5
05/31
3365
27.96
06/01
3390
28.17
06/02
3350
27.84
06/05
3378
28.07
06/06
3426
28.4
06/07
3317
27.5
06/08
3198
26.51
06/09
3268
27.09
06/12
3300
27.36
06/13
3341
27.7
06/14
3318
27.51
06/15
3378
28.01
06/16
3349
27.77
06/19
3337
27.67
06/20
3354
27.9
06/21
3288
27.35
06/22
3288
27.35
06/23
3234
26.9
06/26
3934
32.72
06/27
4215
35
06/28
4175
34.67
06/29
4150
34.46
06/30
4110
34.13
07/03
4075
33.84
07/04
4039
33.54
07/05
4065
33.75
07/06
4110
34.1
07/07
4099
34.01
07/10
4095
33.98
07/11
4095
34
07/12
4085
33.92
07/13
4089
33.95
07/14
4080
33.88
07/18
4080
33.88
07/19
4061
33.7
07/20
4070
33.77
07/21
4050
33.61
07/24
4047
33.58
07/25
4055
33.7
07/26
4039
33.57
07/27
4050
33.66
07/28
4070
33.82
07/31
4072
33.84
08/01
4078
33.9
08/02
4075
33.88
08/03
4067
33.81
08/04
4056
33.72
08/07
4057
33.7
08/08
4071
33.8
08/09
4069
33.78
08/10
4068
33.78
08/14
4075
33.83
08/15
4068
33.8
08/16
4057
33.71
08/17
4052
33.67
08/18
4052
33.67
08/21
4050
33.65
08/22
4057
33.7
08/23
4053
33.67
08/24
4060
33.72
08/25
4055
33.68
08/28
4056
33.69
08/29
4054
33.7
08/30
4062
33.77
08/31
4070
33.83
09/01
4074
33.87
09/04
4070
33.83
09/05
4063
33.7
09/06
4058
33.66
09/07
4053
33.62
09/08
4047
33.57
09/11
4049
33.58
09/12
4050
33.6
09/13
4046
33.57
09/14
4046
33.57
09/15
4045
33.56
09/19
4048
33.58
09/20
4050
33.6
09/21
4041
33.53
09/22
4035
33.48
09/25
4023
33.38
09/26
4010
33.3
09/27
4020
33.38
09/28
4017
33.36
09/29
4017
33.36
10/02
4012
33.32
10/03
4010
33.3
10/04
3995
33.18
10/05
4000
33.22
10/06
3980
33.05
10/10
4015
33.34
10/11
4020
33.4
10/12
4051
33.66
10/13
4050
33.65
10/16
4027
33.46
10/17
4039
33.5
10/18
4040
33.51
10/19
4036
33.48
10/20
4010
33.26
10/23
4020
33.34
10/24
4005
33.3
10/25
3985
33.13
10/26
3960
32.93
10/27
3981
33.1
10/30
4002
33.28
10/31
4019
33.4
11/01
4035
33.53
11/02
4034
33.52
11/06
4030
98.4
11/07
3971
97
11/08
3926
95.9
11/09
3926
95.9
11/10
3961
96.76
11/13
3988
97.42
11/14
3975
97.1
11/15
3975
97.1
11/16
3954
96.59
11/17
3978
97.17
11/20
3946
96.39
11/21
3967
96.9
11/22
4003
97.78
11/24
4040
98.68
11/27
4055
99.05
11/28
4062
99.2
11/29
4052
98.96
11/30
4069
99.37
12/01
4054
99
12/04
3999
97.66
12/05
3978
97.1
12/06
3988
97.34
12/07
3976
97.05
12/08
3987
97.32
12/11
4004
97.73
12/12
4016
98.1
12/13
4021
98.22
12/14
4040
98.69
12/15
4079
99.64
12/18
4060
99.17
12/19
4071
99.4
12/20
4019
98.13
12/21
4006
97.81
12/22
4004
97.76
12/25
4001
97.69
12/26
4000
97.7
12/27
4016
98.09
12/28
4029
98.41
12/29
4020
98.19
2024
01/04
4023
98.26
01/04
4023
98.26
01/05
4025
98.3
01/09
4032
98.5
01/10
4055
99.06
01/11
4058
99.14
01/12
4042
98.74
01/15
4054
99.04
01/16
4051
98.9
01/17
4060
99.12
01/18
4046
98.78
01/19
4054
98.97
01/22
4051
98.9
01/23
4045
98.8
01/24
4045
98.8
01/25
4056
99.07
01/26
4050
98.92
01/29
4052
98.97
01/30
4045
98.8
01/31
4035
98.56
02/01
4015
98.07
02/02
3995
97.58
02/05
3923
95.8
02/06
3953
96.6
02/07
3980
97.26
02/08
3984
97.36
02/09
3982
97.31
02/13
4010
97.99
02/14
4017
98.16
02/15
4045
98.8
02/16
4072
99.46
02/19
4060
99.17
02/20
4079
99.6
02/21
4062
99.18
02/22
4041
98.67
02/26
4023
98.23
02/27
4042
98.7
02/28
4023
98.24
02/29
4022
98.21
03/01
4051
98.92
03/04
4245
103.66
03/05
4255
103
03/06
4289
103.82
03/07
4275
103.48
03/08
4275
103.48
03/11
4277
103.53
03/12
4280
104
03/13
4289
104.22
03/14
4323
105.04
03/15
4315
104.85
03/18
4321
105
03/19
4329
105
03/21
4327
104.95
03/22
4328
104.98
03/25
4327
104.95
03/26
4327
105
03/27
4327
105
03/28
4330
105.07
03/29
4333
105.15
04/01
4337
105.24
04/02
4341
106
04/03
4342
106.02
04/04
4343
106.05
04/05
4343
106.05
04/08
4342
106.02
04/09
4344
106
04/10
4344
106
04/11
4339
105.88
04/12
4339
105.88
04/15
4345
106.02
04/16
4337
105
04/17
4333
104.9
04/18
4349
105.29
04/19
4336
104.98
04/22
4336
104.98
04/23
4336
105
04/24
4341
105.12
04/25
4334
104.95
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー