積水化学工業のEPS(1株利益)の推移

TOP  関連銘柄

積水化学工業(4204)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間:2年です。

EPS:177.92 (2024年3月28日) EPSの計算方法

 平均値:163.11 標準偏差:±22.07(網掛け部分が標準偏差です)

積水化学工業とEPSの比較チャート

積水化学工業の業績  PERの推移  PBRの推移  EPSの推移


レポート

並び順>1段目:日にち 2段目:株価(終値) 3段目:EPS 4段目:平均からの乖離


月日
株価
EPS
2022
03/28
1839
-

03/29
1845
76.62

03/30
1821
76.61

03/31
1759
76.6

04/01
1736
76.61

04/04
1748
76.61

04/05
1738
76.63

04/06
1687
76.63

04/07
1663
76.61

04/08
1661
76.6

04/11
1659
76.61

04/12
1636
76.62

04/13
1649
76.62

04/14
1663
76.62

04/15
1659
76.6

04/18
1638
76.62

04/19
1655
76.61

04/20
1675
76.62

04/21
1702
76.62

04/22
1695
76.63

04/25
1667
76.62

04/26
1668
76.6

04/27
1694
76.61

04/28
1759
76.61

05/02
1739
76.61

05/06
1761
76.6

05/09
1747
76.63

05/10
1728
149.7

05/11
1707
149.74

05/12
1689
149.73

05/13
1700
149.73

05/16
1673
149.77

05/17
1694
149.77

05/18
1702
149.77

05/19
1729
149.82

05/20
1752
149.82

05/23
1753
149.74

05/24
1754
149.7

05/25
1767
149.78

05/26
1772
151.54

05/27
1803
151.58

05/30
1835
151.51

05/31
1850
151.52

06/01
1885
151.51

06/02
1885
151.52

06/03
1871
151.52

06/06
1860
151.62

06/07
1875
151.58

06/08
1877
151.57

06/09
1858
152.6

06/10
1835
152.54

06/13
1831
152.53

06/14
1835
152.58

06/15
1829
152.53

06/16
1837
152.54

06/17
1819
152.57

06/20
1788
152.6

06/21
1822
152.55

06/22
1826
152.59

06/23
1839
152.54

06/24
1850
152.61

06/27
1884
152.51

06/28
1885
152.55

06/29
1874
152.5

06/30
1857
152.6

07/01
1824
152.58

07/04
1832
152.5

07/05
1829
152.53

07/06
1813
152.54

07/07
1841
152.6

07/08
1858
152.52

07/11
1910
152.54

07/12
1875
152.55

07/13
1865
152.56

07/14
1865
152.61

07/15
1856
152.61

07/19
1861
152.5

07/20
1913
152.54

07/21
1905
152.55

07/22
1915
152.52

07/25
1911
152.58

07/26
1903
152.51

07/27
1879
152.6

07/28
1924
152.51

07/29
1864
152.57

08/01
1903
152.53

08/02
1856
152.6

08/03
1845
152.5

08/04
1849
160.43

08/05
1870
160.36

08/08
1882
160.37

08/09
1878
160.3

08/10
1889
160.37

08/12
1937
160.35

08/15
1934
160.34

08/16
1919
160.36

08/17
1966
160.31

08/18
1934
160.35

08/19
1946
160.36

08/22
1948
160.42

08/23
1930
160.32

08/24
1929
160.43

08/25
1920
160.34

08/26
1917
160.4

08/29
1889
160.41

08/30
1889
160.35

08/31
1906
160.35

09/01
1904
160.3

09/02
1886
160.4

09/05
1876
160.37

09/06
1876
160.34

09/07
1875
160.34

09/08
1930
160.39

09/09
1929
160.43

09/12
1937
160.34

09/13
1934
160.34

09/14
1854
160.36

09/15
1846
160.38

09/16
1855
160.38

09/20
1889
160.32

09/21
1885
160.35

09/22
1872
160.42

09/26
1805
160.41

09/27
1776
160.3

09/28
1763
160.43

09/29
1773
160.41

09/30
1768
160.3

10/03
1789
160.43

10/04
1840
160.3

10/05
1850
160.41

10/06
1858
160.31

10/07
1849
160.31

10/11
1826
160.36

10/12
1820
160.31

10/13
1809
160.35

10/14
1838
160.37

10/17
1805
160.38

10/18
1811
160.3

10/19
1809
160.4

10/20
1777
160.37

10/21
1763
160.37

10/24
1768
160.41

10/25
1789
160.43

10/26
1798
160.3

10/27
1810
160.39

10/28
1839
160.31

10/31
1860
160.33

11/01
1862
160.34

11/02
1883
160.37

11/04
1864
167.37

11/07
1878
167.32

11/08
1892
167.37

11/09
1924
167.43

11/10
1899
167.3

11/11
1925
167.31

11/14
1890
167.39

11/15
1901
167.4

11/16
1905
167.34

11/17
1913
167.39

11/18
1928
167.36

11/21
1924
167.36

11/22
1941
167.3

11/24
1956
167.32

11/25
1947
169.64

11/28
1968
169.74

11/29
1923
169.65

11/30
1927
169.72

12/01
1925
169.63

12/02
1867
169.6

12/05
1847
169.72

12/06
1866
169.6

12/07
1878
169.63

12/08
1880
169.64

12/09
1890
169.67

12/12
1873
169.65

12/13
1872
169.65

12/14
1896
169.71

12/15
1885
169.74

12/16
1870
169.66

12/19
1866
169.69

12/20
1892
169.63

12/21
1853
169.68

12/22
1884
169.68

12/23
1872
169.72

12/26
1878
169.71

12/27
1865
169.64

12/28
1869
169.69

12/29
1857
169.6

12/30
1845
169.74
2023
01/04
1826
169.73

01/05
1822
169.7

01/06
1826
169.64

01/10
1835
169.7

01/11
1869
169.75

01/12
1863
169.6

01/13
1851
169.67

01/16
1835
169.66

01/17
1863
169.75

01/18
1888
169.67

01/19
1873
169.63

01/20
1876
169.65

01/23
1889
169.62

01/24
1922
169.56

01/25
1919
170.08

01/26
1930
169.82

01/27
1923
169.29

01/30
1847
170.17

01/31
1813
169.44

02/01
1802
169.43

02/02
1808
170

02/03
1805
169.92

02/06
1843
169.96

02/07
1831
170.01

02/08
1823
169.53

02/09
1831
170.37

02/10
1840
170.32

02/13
1831
170.37

02/14
1838
170.32

02/15
1816
170.18

02/16
1813
169.71

02/17
1801
169.75

02/20
1811
169.74

02/21
1808
169.72

02/22
1798
170.56

02/24
1811
170.58

02/27
1828
170.52

02/28
1825
170.52

03/01
1844
170.56

03/02
1850
170.58

03/03
1877
170.5

03/06
1891
170.63

03/07
1890
170.51

03/08
1910
170.27

03/09
1946
170.23

03/10
1942
170.25

03/13
1905
170.2

03/14
1849
170.24

03/15
1872
169.63

03/16
1859
169.56

03/17
1873
169.61

03/20
1840
169.65

03/22
1859
169.58

03/23
1851
170.55

03/24
1841
170.59

03/27
1843
170.62

03/28
1852
170.49

03/29
1890
169.9

03/30
1863
169.96

03/31
1876
169.98

04/03
1900
169.92

04/04
1915
169.94

04/05
1872
169.46

04/06
1841
170.18

04/07
1836
170.46

04/10
1840
170.47

04/11
1856
170.52

04/12
1869
170.27

04/13
1886
170.21

04/14
1805
170.21

04/17
1876
170.28

04/18
1879
170.23

04/19
1882
170.81

04/20
1885
170.78

04/21
1890
170.74

04/24
1887
170.88

04/25
1898
170.76

04/26
1881
169.46

04/27
1898
169.45

04/28
1930
169.46

05/01
1933
163.55

05/02
1901
163.53

05/08
1871
162.47

05/09
1897
162.41

05/10
1879
162.41

05/11
1905
162.54

05/12
1918
162.54

05/15
1924
162.54

05/16
1941
162.5

05/17
1952
163.1

05/18
2019
163.07

05/19
2020
163.08

05/22
2010
163.16

05/23
1985
163.14

05/24
1973
162.7

05/25
1973
162.65

05/26
1953
162.65

05/29
1964
162.75

05/30
1958
162.71

05/31
1925
163.16

06/01
1938
163.13

06/02
1957
163.13

06/05
2004
163.21

06/06
2028.5
163.19

06/07
1999
164.91

06/08
1989.5
164.93

06/09
2006
164.96

06/12
2021
164.96

06/13
2038.5
164.97

06/14
2051.5
164.39

06/15
2058.5
164.38

06/16
2052.5
164.41

06/19
2047.5
164.33

06/20
2033
164.45

06/21
2058
165.28

06/22
2068.5
165.3

06/23
2049
165.34

06/26
2052.5
165.24

06/27
2051
165.25

06/28
2086
164.08

06/29
2091
164.12

06/30
2072
164.12

07/03
2090
164.05

07/04
2061
164.05

07/05
2062
164.09

07/06
2043
164.04

07/07
2020.5
164.75

07/10
2018
164.8

07/11
2011.5
164.73

07/12
1991
164.87

07/13
2000
164.81

07/14
2008
164.88

07/18
2019
164.86

07/19
2037.5
164.81

07/20
2027
164.31

07/21
2026
164.26

07/24
2042.5
164.31

07/25
2060.5
164.32

07/26
2070.5
164.84

07/27
2065
164.84

07/28
2038
164.8

07/31
2159
175.68

08/01
2177
175.67

08/02
2185
176.99

08/03
2160.5
176.92

08/04
2138.5
176.94

08/07
2175.5
177.02

08/08
2213
177.01

08/09
2224
177.04

08/10
2258.5
177.07

08/14
2229.5
176.99

08/15
2235
177.08

08/16
2212
175.98

08/17
2179
175.97

08/18
2178
176

08/21
2187
175.92

08/22
2209.5
175.94

08/23
2207
176.76

08/24
2211
176.7

08/25
2205
176.73

08/28
2240
176.82

08/29
2239.5
176.79

08/30
2243
176.33

08/31
2236
176.33

09/01
2242
176.34

09/04
2242.5
176.39

09/05
2224.5
176.29

09/06
2227
176.54

09/07
2236.5
176.6

09/08
2218
176.51

09/11
2241.5
176.59

09/12
2248
176.49

09/13
2231.5
177

09/14
2249
176.96

09/15
2275
176.94

09/19
2271.5
177.04

09/20
2243.5
177.04

09/21
2212.5
176.65

09/22
2207
176.71

09/25
2229
176.7

09/26
2217.5
176.62

09/27
2212
175.99

09/28
2175.5
175.97

09/29
2153
176.01

10/02
2148
176.04

10/03
2091
175.92

10/04
2038
175.71

10/05
2083
175.68

10/06
2083
175.78

10/10
2103.5
175.78

10/11
2100.5
175.73

10/12
2126
176.51

10/13
2087
176.57

10/16
2045.5
176.56

10/17
2046
176.48

10/18
2043
176.37

10/19
2021
176.42

10/20
2019.5
176.35

10/23
2010.5
176.37

10/24
2012
176.35

10/25
2014.5
176.49

10/26
1991
176.55

10/27
2015.5
176.5

10/30
1976
176.48

10/31
2054
176.42

11/01
2089
177.06

11/02
2042.5
177.03

11/06
2077.5
176.99

11/07
2062.5
177.1

11/08
2074.5
176.28

11/09
2077.5
176.25

11/10
2078.5
176.2

11/13
2071
176.29

11/14
2078.5
176.25

11/15
2103
176.14

11/16
2086.5
176.13

11/17
2128
176.07

11/20
2120
176.15

11/21
2115
176.07

11/22
2142
176.25

11/24
2136.5
176.29

11/27
2116.5
176.27

11/28
2123
176.22

11/29
2101
176.91

11/30
2100.5
176.85

12/01
2096
176.95

12/04
2084.5
176.87

12/05
2090.5
176.95

12/06
2127.5
175.67

12/07
2106
175.68

12/08
2050
175.64

12/11
2081
175.66

12/12
2084
175.61

12/13
2078
178.11

12/14
2025.5
178.06

12/15
2022
178.14

12/18
1989
178.14

12/19
1990
178.06

12/20
2024.5
177.67

12/21
2018
177.74

12/22
2024.5
177.64

12/25
2029
177.74

12/26
2025
177.67

12/27
2028.5
177.63

12/28
2028
177.62

12/29
2032.5
177.58
2024
01/04
2078
177.66

01/05
2091
177.6

01/09
2102
178.71

01/10
2131.5
178.13

01/11
2138
178.07

01/12
2146
178.16

01/15
2155
178.09

01/16
2129.5
178.09

01/17
2131.5
177.45

01/18
2129
177.47

01/19
2148
177.41

01/22
2206.5
177.52

01/23
2182
177.51

01/24
2134
177.39

01/25
2140.5
177.38

01/26
2155
177.34

01/29
2164
177.36

01/30
2163.5
177.37

01/31
2117
177.33

02/01
2113.5
177.3

02/02
2089
177.3

02/05
2089
177.33

02/06
2059
177.33

02/07
2060
177.5

02/08
2073.5
177.43

02/09
2058.5
177.52

02/13
2074.5
177.45

02/14
2047.5
177.45

02/15
2087.5
177.42

02/16
2084
178.41

02/19
2092
178.42

02/20
2085.5
178.34

02/21
2102
178.24

02/22
2120.5
178.28

02/26
2114
178.19

02/27
2091.5
178.24

02/28
2099
177.24

02/29
2109
177.28

03/01
2119
177.22

03/04
2119.5
177.17

03/05
2109
177.21

03/06
2126
178.72

03/07
2132
178.65

03/08
2188.5
178.7

03/11
2129.5
178.79

03/12
2130
178.79

03/13
2115.5
177.5

03/14
2145
177.47

03/15
2144
177.56

03/18
2155.5
177.48

03/19
2168.5
177.55

03/21
2244
177.74

03/22
2249.5
177.81

03/25
2227
177.68

03/26
2241
177.73

03/27
2268
177.85

03/28
2208
177.88

/

177.92
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー