積水化学工業のPER(株価収益率)の推移

TOP  関連銘柄

積水化学工業(4204)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間:2年です。

PER:12.41 (2024年3月28日) PERの計算方法

 平均値:12.3 標準偏差:±2.43(網掛け部分が標準偏差です)

積水化学工業とPERの比較チャート

積水化学工業の業績  PERの推移  PBRの推移  EPSの推移


レポート

並び順>1段目:日にち 2段目:株価(終値) 3段目:PER 4段目:平均からの乖離


月日
株価
PER
2022
03/28
1839
24

03/29
1845
24.08

03/30
1821
23.77

03/31
1759
22.96

04/01
1736
22.66

04/04
1748
22.81

04/05
1738
22.68

04/06
1687
22.02

04/07
1663
21.71

04/08
1661
21.68

04/11
1659
21.65

04/12
1636
21.35

04/13
1649
21.52

04/14
1663
21.71

04/15
1659
21.65

04/18
1638
21.38

04/19
1655
21.6

04/20
1675
21.86

04/21
1702
22.21

04/22
1695
22.12

04/25
1667
21.76

04/26
1668
21.77

04/27
1694
22.11

04/28
1759
22.96

05/02
1739
22.7

05/06
1761
22.98

05/09
1747
11.67

05/10
1728
11.54

05/11
1707
11.4

05/12
1689
11.28

05/13
1700
11.35

05/16
1673
11.17

05/17
1694
11.31

05/18
1702
11.36

05/19
1729
11.54

05/20
1752
11.7

05/23
1753
11.71

05/24
1754
11.71

05/25
1767
11.66

05/26
1772
11.69

05/27
1803
11.9

05/30
1835
12.11

05/31
1850
12.21

06/01
1885
12.44

06/02
1885
12.44

06/03
1871
12.34

06/06
1860
12.27

06/07
1875
12.37

06/08
1877
12.3

06/09
1858
12.18

06/10
1835
12.03

06/13
1831
12

06/14
1835
12.03

06/15
1829
11.99

06/16
1837
12.04

06/17
1819
11.92

06/20
1788
11.72

06/21
1822
11.94

06/22
1826
11.97

06/23
1839
12.05

06/24
1850
12.13

06/27
1884
12.35

06/28
1885
12.36

06/29
1874
12.28

06/30
1857
12.17

07/01
1824
11.96

07/04
1832
12.01

07/05
1829
11.99

07/06
1813
11.88

07/07
1841
12.07

07/08
1858
12.18

07/11
1910
12.52

07/12
1875
12.29

07/13
1865
12.22

07/14
1865
12.22

07/15
1856
12.17

07/19
1861
12.2

07/20
1913
12.54

07/21
1905
12.49

07/22
1915
12.55

07/25
1911
12.53

07/26
1903
12.47

07/27
1879
12.32

07/28
1924
12.61

07/29
1864
12.22

08/01
1903
12.47

08/02
1856
12.17

08/03
1845
11.5

08/04
1849
11.53

08/05
1870
11.66

08/08
1882
11.74

08/09
1878
11.71

08/10
1889
11.78

08/12
1937
12.08

08/15
1934
12.06

08/16
1919
11.97

08/17
1966
12.26

08/18
1934
12.06

08/19
1946
12.13

08/22
1948
12.15

08/23
1930
12.03

08/24
1929
12.03

08/25
1920
11.97

08/26
1917
11.95

08/29
1889
11.78

08/30
1889
11.78

08/31
1906
11.89

09/01
1904
11.87

09/02
1886
11.76

09/05
1876
11.7

09/06
1876
11.7

09/07
1875
11.69

09/08
1930
12.03

09/09
1929
12.03

09/12
1937
12.08

09/13
1934
12.06

09/14
1854
11.56

09/15
1846
11.51

09/16
1855
11.57

09/20
1889
11.78

09/21
1885
11.75

09/22
1872
11.67

09/26
1805
11.26

09/27
1776
11.07

09/28
1763
10.99

09/29
1773
11.06

09/30
1768
11.02

10/03
1789
11.16

10/04
1840
11.47

10/05
1850
11.54

10/06
1858
11.59

10/07
1849
11.53

10/11
1826
11.39

10/12
1820
11.35

10/13
1809
11.28

10/14
1838
11.46

10/17
1805
11.26

10/18
1811
11.29

10/19
1809
11.28

10/20
1777
11.08

10/21
1763
10.99

10/24
1768
11.02

10/25
1789
11.16

10/26
1798
11.21

10/27
1810
11.29

10/28
1839
11.47

10/31
1860
11.6

11/01
1862
11.61

11/02
1883
11.25

11/04
1864
11.14

11/07
1878
11.22

11/08
1892
11.3

11/09
1924
11.5

11/10
1899
11.35

11/11
1925
11.5

11/14
1890
11.29

11/15
1901
11.36

11/16
1905
11.38

11/17
1913
11.43

11/18
1928
11.52

11/21
1924
11.5

11/22
1941
11.6

11/24
1956
11.53

11/25
1947
11.47

11/28
1968
11.6

11/29
1923
11.33

11/30
1927
11.36

12/01
1925
11.35

12/02
1867
11

12/05
1847
10.89

12/06
1866
11

12/07
1878
11.07

12/08
1880
11.08

12/09
1890
11.14

12/12
1873
11.04

12/13
1872
11.03

12/14
1896
11.17

12/15
1885
11.11

12/16
1870
11.02

12/19
1866
11

12/20
1892
11.15

12/21
1853
10.92

12/22
1884
11.1

12/23
1872
11.03

12/26
1878
11.07

12/27
1865
10.99

12/28
1869
11.02

12/29
1857
10.94

12/30
1845
10.87
2023
01/04
1826
10.76

01/05
1822
10.74

01/06
1826
10.76

01/10
1835
10.81

01/11
1869
11.02

01/12
1863
10.98

01/13
1851
10.91

01/16
1835
10.81

01/17
1863
10.98

01/18
1888
11.13

01/19
1873
11.04

01/20
1876
11.06

01/23
1889
11.14

01/24
1922
11.3

01/25
1919
11.3

01/26
1930
11.4

01/27
1923
11.3

01/30
1847
10.9

01/31
1813
10.7

02/01
1802
10.6

02/02
1808
10.64

02/03
1805
10.62

02/06
1843
10.84

02/07
1831
10.8

02/08
1823
10.7

02/09
1831
10.75

02/10
1840
10.8

02/13
1831
10.75

02/14
1838
10.8

02/15
1816
10.7

02/16
1813
10.68

02/17
1801
10.61

02/20
1811
10.67

02/21
1808
10.6

02/22
1798
10.54

02/24
1811
10.62

02/27
1828
10.72

02/28
1825
10.7

03/01
1844
10.81

03/02
1850
10.85

03/03
1877
11

03/06
1891
11.09

03/07
1890
11.1

03/08
1910
11.22

03/09
1946
11.43

03/10
1942
11.41

03/13
1905
11.19

03/14
1849
10.9

03/15
1872
11.04

03/16
1859
10.96

03/17
1873
11.04

03/20
1840
10.85

03/22
1859
10.9

03/23
1851
10.85

03/24
1841
10.79

03/27
1843
10.81

03/28
1852
10.9

03/29
1890
11.12

03/30
1863
10.96

03/31
1876
11.04

04/03
1900
11.18

04/04
1915
11.3

04/05
1872
11

04/06
1841
10.8

04/07
1836
10.77

04/10
1840
10.79

04/11
1856
10.9

04/12
1869
10.98

04/13
1886
11.08

04/14
1805
10.6

04/17
1876
11.02

04/18
1879
11

04/19
1882
11.02

04/20
1885
11.04

04/21
1890
11.06

04/24
1887
11.05

04/25
1898
11.2

04/26
1881
11.1

04/27
1898
11.2

04/28
1930
11.8

05/01
1933
11.82

05/02
1901
11.7

05/08
1871
11.52

05/09
1897
11.68

05/10
1879
11.56

05/11
1905
11.72

05/12
1918
11.8

05/15
1924
11.84

05/16
1941
11.9

05/17
1952
11.97

05/18
2019
12.38

05/19
2020
12.38

05/22
2010
12.32

05/23
1985
12.2

05/24
1973
12.13

05/25
1973
12.13

05/26
1953
12

05/29
1964
12.07

05/30
1958
12

05/31
1925
11.8

06/01
1938
11.88

06/02
1957
11.99

06/05
2004
12.28

06/06
2028.5
12.3

06/07
1999
12.12

06/08
1989.5
12.06

06/09
2006
12.16

06/12
2021
12.25

06/13
2038.5
12.4

06/14
2051.5
12.48

06/15
2058.5
12.52

06/16
2052.5
12.49

06/19
2047.5
12.45

06/20
2033
12.3

06/21
2058
12.45

06/22
2068.5
12.51

06/23
2049
12.4

06/26
2052.5
12.42

06/27
2051
12.5

06/28
2086
12.71

06/29
2091
12.74

06/30
2072
12.63

07/03
2090
12.74

07/04
2061
12.56

07/05
2062
12.57

07/06
2043
12.4

07/07
2020.5
12.26

07/10
2018
12.25

07/11
2011.5
12.2

07/12
1991
12.08

07/13
2000
12.13

07/14
2008
12.18

07/18
2019
12.25

07/19
2037.5
12.4

07/20
2027
12.34

07/21
2026
12.33

07/24
2042.5
12.43

07/25
2060.5
12.5

07/26
2070.5
12.56

07/27
2065
12.53

07/28
2038
11.6

07/31
2159
12.29

08/01
2177
12.3

08/02
2185
12.35

08/03
2160.5
12.21

08/04
2138.5
12.08

08/07
2175.5
12.29

08/08
2213
12.5

08/09
2224
12.56

08/10
2258.5
12.76

08/14
2229.5
12.59

08/15
2235
12.7

08/16
2212
12.57

08/17
2179
12.38

08/18
2178
12.38

08/21
2187
12.43

08/22
2209.5
12.5

08/23
2207
12.49

08/24
2211
12.51

08/25
2205
12.47

08/28
2240
12.67

08/29
2239.5
12.7

08/30
2243
12.72

08/31
2236
12.68

09/01
2242
12.71

09/04
2242.5
12.72

09/05
2224.5
12.6

09/06
2227
12.61

09/07
2236.5
12.67

09/08
2218
12.56

09/11
2241.5
12.7

09/12
2248
12.7

09/13
2231.5
12.61

09/14
2249
12.71

09/15
2275
12.85

09/19
2271.5
12.83

09/20
2243.5
12.7

09/21
2212.5
12.52

09/22
2207
12.49

09/25
2229
12.62

09/26
2217.5
12.6

09/27
2212
12.57

09/28
2175.5
12.36

09/29
2153
12.23

10/02
2148
12.21

10/03
2091
11.9

10/04
2038
11.6

10/05
2083
11.85

10/06
2083
11.85

10/10
2103.5
11.97

10/11
2100.5
11.9

10/12
2126
12.04

10/13
2087
11.82

10/16
2045.5
11.59

10/17
2046
11.6

10/18
2043
11.58

10/19
2021
11.46

10/20
2019.5
11.45

10/23
2010.5
11.4

10/24
2012
11.4

10/25
2014.5
11.41

10/26
1991
11.28

10/27
2015.5
11.42

10/30
1976
11.2

10/31
2054
11.6

11/01
2089
11.8

11/02
2042.5
11.54

11/06
2077.5
11.73

11/07
2062.5
11.7

11/08
2074.5
11.77

11/09
2077.5
11.79

11/10
2078.5
11.79

11/13
2071
11.75

11/14
2078.5
11.8

11/15
2103
11.94

11/16
2086.5
11.85

11/17
2128
12.08

11/20
2120
12.04

11/21
2115
12

11/22
2142
12.15

11/24
2136.5
12.12

11/27
2116.5
12.01

11/28
2123
12

11/29
2101
11.88

11/30
2100.5
11.87

12/01
2096
11.85

12/04
2084.5
11.78

12/05
2090.5
11.9

12/06
2127.5
12.11

12/07
2106
11.99

12/08
2050
11.67

12/11
2081
11.85

12/12
2084
11.7

12/13
2078
11.67

12/14
2025.5
11.37

12/15
2022
11.35

12/18
1989
11.17

12/19
1990
11.2

12/20
2024.5
11.39

12/21
2018
11.36

12/22
2024.5
11.39

12/25
2029
11.42

12/26
2025
11.4

12/27
2028.5
11.42

12/28
2028
11.42

12/29
2032.5
11.44
2024
01/04
2078
11.7

01/05
2091
11.7

01/09
2102
11.8

01/10
2131.5
11.97

01/11
2138
12

01/12
2146
12.05

01/15
2155
12.1

01/16
2129.5
12

01/17
2131.5
12.01

01/18
2129
12

01/19
2148
12.1

01/22
2206.5
12.43

01/23
2182
12.3

01/24
2134
12.03

01/25
2140.5
12.07

01/26
2155
12.15

01/29
2164
12.2

01/30
2163.5
12.2

01/31
2117
11.94

02/01
2113.5
11.92

02/02
2089
11.78

02/05
2089
11.78

02/06
2059
11.6

02/07
2060
11.61

02/08
2073.5
11.68

02/09
2058.5
11.6

02/13
2074.5
11.69

02/14
2047.5
11.54

02/15
2087.5
11.7

02/16
2084
11.68

02/19
2092
11.73

02/20
2085.5
11.7

02/21
2102
11.79

02/22
2120.5
11.9

02/26
2114
11.86

02/27
2091.5
11.8

02/28
2099
11.84

02/29
2109
11.9

03/01
2119
11.96

03/04
2119.5
11.96

03/05
2109
11.8

03/06
2126
11.9

03/07
2132
11.93

03/08
2188.5
12.24

03/11
2129.5
11.91

03/12
2130
12

03/13
2115.5
11.92

03/14
2145
12.08

03/15
2144
12.08

03/18
2155.5
12.14

03/19
2168.5
12.2

03/21
2244
12.62

03/22
2249.5
12.66

03/25
2227
12.53

03/26
2241
12.6

03/27
2268
12.75

03/28
2208
12.41
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー