日本ゼオンのEPS(１株利益)の推移
「日本ゼオン(4205)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：82.72 (2024年4月26日) EPSの計算方法
平均値：127.7 標準偏差：±29.45(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
04/26
1287
-
04/26
1287
-
04/27
1318
156.56
04/28
1382
156.53
05/02
1353
156.51
05/06
1355
156.41
05/09
1376
156.46
05/10
1385
161.12
05/11
1365
161.04
05/12
1366
162.5
05/13
1377
162.42
05/16
1381
162.57
05/17
1390
162.47
05/18
1382
162.57
05/19
1357
162.58
05/20
1336
162.51
05/23
1345
162.53
05/24
1316
162.43
05/25
1320
162.46
05/26
1295
162.56
05/27
1321
162.48
05/30
1363
162.48
05/31
1368
162.45
06/01
1384
162.47
06/02
1359
162.44
06/03
1377
162.55
06/06
1401
162.57
06/07
1423
162.52
06/08
1423
162.44
06/09
1425
163
06/10
1395
163.04
06/13
1340
162.96
06/14
1325
163.01
06/15
1373
162.97
06/16
1354
163.06
06/17
1307
162.93
06/20
1292
162.96
06/21
1340
162.92
06/22
1351
163.01
06/23
1319
162.96
06/24
1340
163.04
06/27
1376
163.01
06/28
1366
163.03
06/29
1335
163
06/30
1314
163.4
07/01
1310
163.43
07/04
1344
163.34
07/05
1342
163.3
07/06
1328
163.45
07/07
1355
163.34
07/08
1359
163.44
07/11
1367
163.34
07/12
1317
163.32
07/13
1333
163.39
07/14
1354
163.35
07/15
1337
163.32
07/19
1365
163.44
07/20
1443
163.47
07/21
1439
163.42
07/22
1448
163.33
07/25
1434
163.43
07/26
1435
163.32
07/27
1442
163.43
07/28
1350
163.3
07/29
1343
163.43
08/01
1390
163.38
08/02
1350
163.33
08/03
1347
163.43
08/04
1335
163.47
08/05
1328
163.4
08/08
1351
163.34
08/09
1331
163.36
08/10
1333
163.31
08/12
1379
163.35
08/15
1383
163.38
08/16
1338
163.47
08/17
1365
163.36
08/18
1348
163.47
08/19
1354
163.39
08/22
1366
163.32
08/23
1353
163.39
08/24
1367
163.4
08/25
1366
165.89
08/26
1366
165.77
08/29
1337
165.77
08/30
1341
165.88
08/31
1343
165.76
09/01
1390
165.8
09/02
1368
165.87
09/05
1372
165.81
09/06
1380
165.7
09/07
1391
165.86
09/08
1441
165.79
09/09
1451
165.82
09/12
1431
165.82
09/13
1431
165.81
09/14
1401
165.81
09/15
1397
165.79
09/16
1365
165.71
09/20
1365
165.85
09/21
1355
165.85
09/22
1343
165.85
09/26
1293
165.8
09/27
1301
165.76
09/28
1301
165.73
09/29
1304
165.73
09/30
1278
165.9
10/03
1290
165.75
10/04
1334
165.8
10/05
1362
165.71
10/06
1367
165.89
10/07
1365
165.89
10/11
1321
165.85
10/12
1306
165.74
10/13
1296
165.73
10/14
1320
165.72
10/17
1302
165.82
10/18
1315
165.85
10/19
1325
165.82
10/20
1313
165.83
10/21
1293
165.78
10/24
1307
165.76
10/25
1319
165.86
10/26
1326
165.7
10/27
1316
165.75
10/28
1307
165.74
10/31
1254
165.86
11/01
1297
165.87
11/02
1305
165.85
11/04
1270
151.56
11/07
1302
151.55
11/08
1334
151.57
11/09
1352
151.59
11/10
1336
151.56
11/11
1367
151.64
11/14
1375
151.55
11/15
1380
151.59
11/16
1377
151.64
11/17
1360
151.65
11/18
1336
151.61
11/21
1358
151.64
11/22
1369
151.56
11/24
1392
151.6
11/25
1377
151.63
11/28
1345
151.65
11/29
1331
151.63
11/30
1325
151.59
12/01
1345
151.6
12/02
1316
151.63
12/05
1316
151.61
12/06
1318
151.61
12/07
1312
151.66
12/08
1315
151.5
12/09
1319
151.67
12/12
1326
151.6
12/13
1316
151.54
12/14
1332
151.61
12/15
1342
151.53
12/16
1332
151.63
12/19
1318
151.53
12/20
1326
151.66
12/21
1292
151.54
12/22
1311
151.64
12/23
1300
151.56
12/26
1323
151.51
12/27
1347
151.54
12/28
1359
151.51
12/29
1339
151.5
12/30
1336
151.64
2023
01/04
1307
151.64
01/04
1307
151.64
01/05
1316
151.62
01/06
1316
151.61
01/10
1335
151.61
01/11
1343
151.53
01/12
1357
151.58
01/13
1320
151.62
01/16
1259
151.54
01/17
1284
151.5
01/18
1299
151.59
01/19
1286
151.57
01/20
1299
151.65
01/23
1302
151.57
01/24
1313
151.57
01/25
1320
150.91
01/26
1341
151.72
01/27
1345
150.67
01/30
1345
151.12
01/31
1271
151.12
02/01
1222
87.65
02/02
1234
87.28
02/03
1212
87.27
02/06
1211
87.25
02/07
1232
87.31
02/08
1228
87.37
02/09
1221
87.71
02/10
1229
87.71
02/13
1229
87.72
02/14
1228
87.72
02/15
1234
87.71
02/16
1263
87.51
02/17
1284
87.52
02/20
1285
87.52
02/21
1295
87.53
02/22
1267
87.5
02/24
1287
87.5
02/27
1299
87.49
02/28
1288
87.47
03/01
1307
87.61
03/02
1308
87.6
03/03
1322
87.6
03/06
1323
87.6
03/07
1321
87.61
03/08
1329
87.48
03/09
1343
87.49
03/10
1349
87.49
03/13
1327
87.48
03/14
1300
87.47
03/15
1367
87.83
03/16
1334
87.85
03/17
1369
87.82
03/20
1356
87.81
03/22
1366
87.82
03/23
1363
87.56
03/24
1374
87.54
03/27
1389
87.57
03/28
1379
87.57
03/29
1402
87.83
03/30
1393
87.84
03/31
1399
87.83
04/03
1406
87.82
04/04
1402
87.82
04/05
1378
87.62
04/06
1373
87.77
04/07
1377
87.45
04/10
1395
87.42
04/11
1397
87.46
04/12
1399
87.31
04/13
1401
87.32
04/14
1395
87.28
04/17
1396
87.29
04/18
1405
87.3
04/19
1415
87.81
04/20
1427
49.64
04/21
1454
49.65
04/24
1445
49.64
04/25
1425
49.65
04/26
1396
49.65
04/27
1381
90.06
04/28
1394
90.08
05/01
1417
90.05
05/02
1397
90.08
05/08
1400
90.12
05/09
1419
90.14
05/10
1478
90.15
05/11
1462
90.12
05/12
1468
90.13
05/15
1490
90.11
05/16
1529
90.13
05/17
1519
89.94
05/18
1526
89.93
05/19
1501
89.92
05/22
1503
89.93
05/23
1508
89.94
05/24
1501
89.76
05/25
1502
89.77
05/26
1478
89.77
05/29
1479
89.73
05/30
1470
89.74
05/31
1446
90.18
06/01
1451
90.2
06/02
1478
90.18
06/05
1506
90.17
06/06
1542
90.17
06/07
1419.5
90.17
06/08
1429.5
90.18
06/09
1424
90.18
06/12
1446
90.18
06/13
1394
90.14
06/14
1414
89.93
06/15
1390
89.94
06/16
1360
89.9
06/19
1361.5
89.94
06/20
1368.5
89.92
06/21
1365
90.03
06/22
1366
90.03
06/23
1357.5
90.04
06/26
1375.5
90.01
06/27
1384
90.01
06/28
1407
89.87
06/29
1397
89.84
06/30
1389.5
89.89
07/03
1427
89.87
07/04
1391
89.86
07/05
1391.5
89.85
07/06
1388.5
89.89
07/07
1366
90.16
07/10
1371
90.16
07/11
1347
90.13
07/12
1330.5
89.8
07/13
1325.5
89.77
07/14
1323.5
89.8
07/18
1343
89.78
07/19
1334.5
89.77
07/20
1329
90.16
07/21
1322
90.16
07/24
1331.5
90.17
07/25
1338.5
90.14
07/26
1356.5
89.83
07/27
1447
89.83
07/28
1508.5
111.3
07/31
1531
111.32
08/01
1523.5
111.34
08/02
1526.5
111.2
08/03
1499
111.17
08/04
1526
111.2
08/07
1539.5
111.22
08/08
1524
111.23
08/09
1518.5
111.24
08/10
1548.5
111.24
08/14
1540
111.24
08/15
1542
111.27
08/16
1526
110.93
08/17
1501.5
110.9
08/18
1487.5
110.97
08/21
1493
110.92
08/22
1519
110.92
08/23
1504.5
110.87
08/24
1508
110.86
08/25
1502
110.88
08/28
1563
110.84
08/29
1549.5
110.85
08/30
1580
111.47
08/31
1605.5
111.5
09/01
1611.5
111.49
09/04
1640.5
111.44
09/05
1635
111.44
09/06
1627.5
111.22
09/07
1632
111.24
09/08
1602.5
111.24
09/11
1608
111.2
09/12
1627.5
111.2
09/13
1668
111.47
09/14
1689.5
111.49
09/15
1731.5
111.44
09/19
1723.5
111.49
09/20
1685
111.48
09/21
1673.5
111.58
09/22
1646
111.56
09/25
1640
111.59
09/26
1628.5
111.56
09/27
1614.5
111.54
09/28
1571.5
111.57
09/29
1563
111.53
10/02
1554.5
111.56
10/03
1518
111.51
10/04
1495
111.61
10/05
1536.5
111.65
10/06
1531.5
111.58
10/10
1552
111.62
10/11
1544.5
111.65
10/12
1569.5
111.11
10/13
1572
111.15
10/16
1542.5
111.09
10/17
1540
111.13
10/18
1535.5
111.59
10/19
1520.5
111.59
10/20
1507
111.55
10/23
1501.5
111.62
10/24
1513
111.55
10/25
1496
111.25
10/26
1475
111.22
10/27
1493
111.23
10/30
1297
129.82
10/31
1237.5
129.82
11/01
1262.5
130.26
11/02
1219.5
130.28
11/06
1264
130.28
11/07
1291.5
130.3
11/08
1294.5
130.45
11/09
1326
130.49
11/10
1350.5
130.51
11/13
1336.5
130.48
11/14
1344.5
130.51
11/15
1340
130.53
11/16
1344.5
130.47
11/17
1359.5
130.53
11/20
1355.5
130.59
11/21
1359
130.58
11/22
1368
130.67
11/24
1371
130.65
11/27
1358.5
130.69
11/28
1340
130.62
11/29
1365.5
130.09
11/30
1374
130.04
12/01
1360
130.11
12/04
1321
130.14
12/05
1326.5
130.14
12/06
1354
130.04
12/07
1344.5
130.06
12/08
1327.5
130.02
12/11
1330.5
130.01
12/12
1328.5
130.05
12/13
1340
130.24
12/14
1311
130.22
12/15
1327.5
130.18
12/18
1300.5
130.27
12/19
1311
130.18
12/20
1323.5
129.8
12/21
1300
129.75
12/22
1302.5
129.74
12/25
1297.5
129.86
12/26
1307
129.75
12/27
1312
130.7
12/28
1318
130.67
12/29
1310.5
130.75
2024
01/04
1320
130.65
01/04
1320
130.65
01/05
1308.5
130.69
01/09
1303
129.55
01/10
1317
130.3
01/11
1316
130.26
01/12
1307.5
130.29
01/15
1319.5
130.35
01/16
1283.5
130.25
01/17
1266
129.64
01/18
1286
129.58
01/19
1285
129.63
01/22
1300
129.66
01/23
1300.5
129.61
01/24
1304.5
130.05
01/25
1312.5
130.05
01/26
1329
130.07
01/29
1332.5
130.03
01/30
1342
130
01/31
1346
130.29
02/01
1328.5
125.79
02/02
1298.5
125.8
02/05
1298
125.82
02/06
1298
125.77
02/07
1281.5
124.8
02/08
1282.5
124.78
02/09
1256
124.75
02/13
1272.5
124.85
02/14
1244
124.75
02/15
1245.5
124.77
02/16
1260
125.8
02/19
1284.5
125.74
02/20
1286
125.8
02/21
1310
124.85
02/22
1300
124.88
02/26
1298
124.87
02/27
1292
124.8
02/28
1282
125.43
02/29
1270
125.44
03/01
1276
125.49
03/04
1261
125.46
03/05
1253
125.47
03/06
1261
125.3
03/07
1257
125.34
03/08
1255
125.32
03/11
1259
125.24
03/12
1285
125.27
03/13
1275.5
125.98
03/14
1293.5
126.03
03/15
1302
125.94
03/18
1310.5
126.04
03/19
1325.5
126
03/21
1347
125.04
03/22
1373
125.06
03/25
1318.5
125.04
03/26
1322
125.09
03/27
1339
125.9
03/28
1314.5
125.84
03/29
1321
125.9
04/01
1312
125.92
04/02
1310
125.91
04/03
1330
125.96
04/04
1353
125.94
04/05
1338
125.97
04/08
1346
125.98
04/09
1346.5
125.91
04/10
1354
125.84
04/11
1359.5
125.83
04/12
1361.5
125.87
04/15
1373
125.83
04/16
1366.5
125.84
04/17
1365
125.36
04/18
1377.5
125.34
04/19
1364
125.34
04/22
1405
125.36
04/23
1389
125.33
04/24
1399.5
125.13
04/25
1414.5
125.17
04/26
1590
82.71
/
82.72
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー