日本ゼオンのPER(予想値)の推移
「日本ゼオン(4205)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：10.77 (2026年4月27日) PERの計算方法
平均値：13.33 標準偏差：±2.2(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2024
04/30
1574
-
04/30
1574
-
05/01
1539
18.6
05/02
1515
18.31
05/07
1493
18.04
05/08
1472.5
17.8
05/09
1493.5
18.05
05/10
1525
18.43
05/13
1490.5
18.02
05/14
1466.5
17.7
05/15
1449
17.49
05/16
1443
17.42
05/17
1455
17.56
05/20
1453
17.54
05/21
1458.5
17.6
05/22
1446
17.45
05/23
1450.5
17.5
05/24
1437
17.34
05/27
1434
17.3
05/28
1433.5
17.3
05/29
1425.5
17.2
05/30
1435.5
17.32
05/31
1455.5
17.57
06/03
1456.5
17.58
06/04
1420.5
17.2
06/05
1422.5
17.22
06/06
1405
17.01
06/07
1416
17.15
06/10
1422.5
17.22
06/11
1453
17.5
06/12
1431
17.24
06/13
1415
17.04
06/14
1402.5
16.89
06/17
1383.5
16.66
06/18
1391.5
16.8
06/19
1380.5
16.67
06/20
1383
16.7
06/21
1371.5
16.56
06/24
1371.5
16.56
06/25
1373.5
16.6
06/26
1372
16.58
06/27
1362.5
16.47
06/28
1335
16.13
07/01
1352.5
16.35
07/02
1352
16.3
07/03
1393
16.79
07/04
1394
16.81
07/05
1386.5
16.72
07/08
1382.5
16.67
07/09
1384
16.7
07/10
1377
16.62
07/11
1407.5
16.98
07/12
1402
16.92
07/16
1360
16.41
07/17
1375
16.6
07/18
1357
16.38
07/19
1348
16.27
07/22
1336.5
16.14
07/23
1342.5
16.2
07/24
1318.5
15.91
07/25
1321.5
15.95
07/26
1332.5
16.08
07/29
1407
17
07/30
1320
15.9
07/31
1336.5
16.1
08/01
1285.5
15.48
08/02
1242.5
14.97
08/05
1079.5
13
08/06
1139.5
13.7
08/07
1143.5
13.75
08/08
1153.5
13.87
08/09
1161.5
13.96
08/13
1171
14.08
08/14
1186.5
14.2
08/15
1186.5
14.2
08/16
1210.5
14.49
08/19
1188.5
14.22
08/20
1204
14.41
08/21
1200.5
14.37
08/22
1197.5
14.33
08/23
1200
14.36
08/26
1184
14.17
08/27
1189.5
14.3
08/28
1177.5
14.16
08/29
1179
14.17
08/30
1201.5
14.44
09/02
1220.5
14.67
09/03
1220
14.6
09/04
1198.5
14.34
09/05
1205.5
14.43
09/06
1209.5
14.47
09/09
1246
14.91
09/10
1246
15.2
09/11
1257
15.33
09/12
1286.5
15.69
09/13
1280
15.61
09/17
1293
15.77
09/18
1295
15.5
09/19
1313
15.72
09/20
1341.5
16.06
09/24
1336.5
16
09/25
1359.5
16.2
09/26
1373
16.36
09/27
1388.5
16.55
09/30
1359.5
16.2
10/01
1376
16.4
10/02
1375
16.39
10/03
1366
16.28
10/04
1378
16.42
10/07
1386.5
16.53
10/08
1396.5
16.7
10/09
1395
16.68
10/10
1396.5
16.7
10/11
1388.5
16.6
10/15
1381.5
16.52
10/16
1355.5
16.2
10/17
1345
16.07
10/18
1337.5
15.98
10/21
1352.5
16.16
10/22
1332
15.9
10/23
1322.5
15.79
10/24
1313
15.67
10/25
1321
15.77
10/28
1338
14.7
10/29
1415
15.5
10/30
1412
15.47
10/31
1432
15.69
11/01
1433
15.7
11/05
1421.5
15.57
11/06
1453.5
15.9
11/07
1490
16.3
11/08
1467
16.05
11/11
1461.5
15.99
11/12
1457.5
15.9
11/13
1446.5
15.78
11/14
1413
15.41
11/15
1427
15.57
11/18
1429
15.59
11/19
1409
15
11/20
1423
15.15
11/21
1433.5
15.26
11/22
1457.5
15.52
11/25
1455.5
15.5
11/26
1448
15.5
11/27
1412.5
15.12
11/28
1417
15.17
11/29
1404.5
15.03
12/02
1405.5
15.05
12/03
1408
14.7
12/04
1402
14.64
12/05
1408
14.7
12/06
1403.5
14.65
12/09
1413.5
14.76
12/10
1401
14.6
12/11
1405
14.64
12/12
1430.5
14.91
12/13
1433.5
14.94
12/16
1449.5
15.11
12/17
1439
15
12/18
1424.5
14.85
12/19
1438
14.99
12/20
1439.5
15.01
12/23
1459.5
15.21
12/24
1471
15.3
12/25
1458.5
15.17
12/26
1469
15.28
12/27
1482.5
15.42
12/30
1499
15.59
2025
01/06
1475.5
15.35
01/06
1475.5
15.35
01/07
1480
15.4
01/08
1463
15.22
01/09
1440
14.98
01/10
1420.5
14.78
01/14
1404.5
14.61
01/15
1398
14.5
01/16
1425
14.78
01/17
1429.5
14.83
01/20
1412
14.65
01/21
1429.5
14.9
01/22
1455
15.17
01/23
1453.5
15.15
01/24
1430
14.91
01/27
1449
15.1
01/28
1437
14.9
01/29
1430.5
14.83
01/30
1444.5
14.98
01/31
1445.5
12.1
02/03
1478.5
12.38
02/04
1482
12.4
02/05
1467.5
12.28
02/06
1458
12.2
02/07
1451.5
12.14
02/10
1459.5
12.21
02/12
1481.5
12.4
02/13
1517.5
12.7
02/14
1532
12.82
02/17
1501.5
12.57
02/18
1520
12.8
02/19
1522.5
12.82
02/20
1489
12.54
02/21
1490.5
12.55
02/25
1485.5
12.51
02/26
1464.5
12.3
02/27
1475
12.39
02/28
1475.5
12.39
03/03
1505
12.64
03/04
1504.5
12.64
03/05
1513.5
12.71
03/06
1518.5
12.75
03/07
1523
12.79
03/10
1529
12.84
03/11
1498
12.6
03/12
1531
12.88
03/13
1529
12.86
03/14
1515
12.74
03/17
1527
12.84
03/18
1551
13
03/19
1575.5
13.21
03/21
1589.5
13.32
03/24
1586.5
13.3
03/25
1580
13.3
03/26
1588.5
13.37
03/27
1587
13.36
03/28
1535.5
12.93
03/31
1495
12.58
04/01
1502
12.6
04/02
1500
12.58
04/03
1425.5
11.96
04/04
1370
11.49
04/07
1288
10.8
04/08
1349
11.3
04/09
1300.5
10.89
04/10
1385
11.6
04/11
1354
11.34
04/14
1365.5
11.44
04/15
1369.5
11.5
04/16
1338
11.24
04/17
1352.5
11.36
04/18
1362
11.44
04/21
1343
11.28
04/22
1359
11.4
04/23
1370.5
11.5
04/24
1371
11.5
04/25
1434
11.3
04/28
1404
11.06
04/30
1396.5
11
05/01
1408.5
11.09
05/02
1398.5
11.02
05/07
1398
11.01
05/08
1396.5
11
05/09
1396
11
05/12
1414.5
11.14
05/13
1441
11.4
05/14
1436
11.36
05/15
1443.5
11.42
05/16
1437.5
11.37
05/19
1417
11.21
05/20
1427
11.3
05/21
1423
11.27
05/22
1418
11.23
05/23
1413
11.19
05/26
1418.5
11.23
05/27
1428
11.3
05/28
1423.5
11.26
05/29
1428.5
11.3
05/30
1454.5
11.51
06/02
1444
11.43
06/03
1444
11.4
06/04
1439.5
11.36
06/05
1437
11.34
06/06
1444
11.4
06/09
1435
11.33
06/10
1435
11.3
06/11
1452.5
11.44
06/12
1446
11.39
06/13
1416
11.15
06/16
1417
11.16
06/17
1426
11.3
06/18
1436
11.38
06/19
1433.5
11.36
06/20
1451
11.5
06/23
1436
11.38
06/24
1434.5
11.3
06/25
1436
11.31
06/26
1446.5
11.39
06/27
1452
11.44
06/30
1464.5
11.54
07/01
1482.5
11.7
07/02
1501
11.85
07/03
1506.5
11.89
07/04
1523
12.02
07/07
1516
11.96
07/08
1528
12
07/09
1536.5
12.07
07/10
1540.5
12.1
07/11
1550
12.17
07/14
1547.5
12.15
07/15
1544.5
12.2
07/16
1549.5
12.24
07/17
1560.5
12.33
07/18
1555
12.28
07/22
1566
12.37
07/23
1589.5
12.5
07/24
1605.5
12.63
07/25
1606.5
12.63
07/28
1605
12.62
07/29
1595.5
12.6
07/30
1604
11.3
07/31
1609
11.34
08/01
1638
11.54
08/04
1631
11.49
08/05
1630.5
11.5
08/06
1654
11.67
08/07
1665.5
11.75
08/08
1662
11.72
08/12
1648.5
11.63
08/13
1661.5
11.6
08/14
1632
11.39
08/15
1635.5
11.42
08/18
1654.5
11.55
08/19
1661
11.6
08/20
1671.5
11.67
08/21
1690.5
11.81
08/22
1697
11.85
08/25
1706.5
11.92
08/26
1685
11.8
08/27
1700.5
11.91
08/28
1707
11.95
08/29
1697
11.88
09/01
1700
11.91
09/02
1707.5
11.9
09/03
1690
11.78
09/04
1697.5
11.83
09/05
1725.5
12.03
09/08
1731.5
12.07
09/09
1724.5
12
09/10
1729
12.03
09/11
1724
12
09/12
1735.5
12.08
09/16
1723.5
11.99
09/17
1700
11.8
09/18
1703.5
11.82
09/19
1666.5
11.57
09/22
1695
11.77
09/24
1677
11.6
09/25
1684
11.65
09/26
1693
11.71
09/29
1666
11.52
09/30
1646.5
11.39
10/01
1620
11.21
10/02
1621
11.21
10/03
1621
11.21
10/06
1641
11.35
10/07
1666
11.5
10/08
1650
11.39
10/09
1669
11.52
10/10
1630
11.25
10/14
1614
11.14
10/15
1643.5
11.4
10/16
1633
11.33
10/17
1632
11.32
10/20
1646
11.42
10/21
1649.5
11.4
10/22
1655
11.44
10/23
1671
11.55
10/24
1681
11.62
10/27
1714
11.85
10/28
1661.5
11.5
10/29
1662.5
11.51
10/30
1686.5
11.7
10/31
1583.5
10.99
11/04
1609.5
11.17
11/05
1610
11.1
11/06
1607.5
11.08
11/07
1616.5
11.14
11/10
1632
11.25
11/11
1651.5
11.4
11/12
1678.5
11.59
11/13
1679
11.59
11/14
1692
11.68
11/17
1690
11.67
11/18
1665.5
11.5
11/19
1669
11.52
11/20
1694
11.7
11/21
1702
11.75
11/25
1711.5
11.82
11/26
1732.5
12
11/27
1756
12.16
11/28
1784.5
12.36
12/01
1761
12.2
12/02
1763
12
12/03
1741.5
11.85
12/04
1757.5
11.96
12/05
1719.5
11.7
12/08
1748
11.9
12/09
1762.5
12
12/10
1769.5
12.05
12/11
1750.5
11.92
12/12
1775.5
12.09
12/15
1780
12.12
12/16
1749.5
12
12/17
1752.5
12.02
12/18
1758.5
12.06
12/19
1790
12.28
12/22
1800
12.35
12/23
1815
12.4
12/24
1801.5
12.31
12/25
1800
12.3
12/26
1796.5
12.27
12/29
1808
12.35
12/30
1789.5
12.2
2026
01/05
1815.5
12.38
01/05
1815.5
12.38
01/06
1843.5
12.57
01/07
1853
12.63
01/08
1835
12.51
01/09
1846.5
12.59
01/13
1882.5
12.83
01/14
1914.5
13.1
01/15
1922
13.15
01/16
1946
13.32
01/19
1944.5
13.31
01/20
1936
13.25
01/21
1910.5
13.07
01/22
1940
13.2
01/23
1973.5
13.4
01/26
1928.5
13.09
01/27
1956.5
13.28
01/28
1894.5
12.86
01/29
1877.5
12.75
01/30
1886.5
12.8
02/02
1848
12.54
02/03
1906
12.93
02/04
1943
13.18
02/05
1939
13.16
02/06
1968
11.9
02/09
1993.5
12.05
02/10
2002
12.11
02/12
2022.5
12.23
02/13
1985
12
02/16
1974.5
11.94
02/17
1993
12.05
02/18
2038.5
12.32
02/19
2062.5
12.47
02/20
2032
12.3
02/24
2087
12.63
02/25
2067.5
12.51
02/26
2092.5
12.67
02/27
2141
13
03/02
2141
13
03/03
2068
12.56
03/04
1939.5
11.78
03/05
1966
11.94
03/06
1978
12
03/09
1887
11.45
03/10
1930.5
11.71
03/11
1938.5
11.76
03/12
1894
11.49
03/13
1866.5
11.3
03/16
1852
11.21
03/17
1834.5
11.11
03/18
1897
11.48
03/19
1815.5
10.99
03/23
1768
10.7
03/24
1818
11.01
03/25
1844
11.16
03/26
1847
11.18
03/27
1831
11.09
03/30
1765
10.69
03/31
1758
10.64
04/01
1803.5
10.92
04/02
1755.5
10.63
04/03
1761.5
10.7
04/06
1770
10.75
04/07
1792
10.89
04/08
1870
11.36
04/09
1837
11.16
04/10
1815
11
04/13
1801.5
10.92
04/14
1802
10.92
04/15
1803
10.93
04/16
1821
11.04
04/17
1819.5
11.03
04/20
1792
10.86
04/21
1780
10.79
04/22
1752
10.62
04/23
1735
10.52
04/24
1742
10.56
04/27
1776.5
10.77
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー