日本ゼオンのPER(株価収益率)の推移
「日本ゼオン(4205)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：19.22 (2024年4月26日) PERの計算方法
平均値：11.5 標準偏差：±3.45(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/26
1287
8.22
04/26
1287
8.22
04/27
1318
8.42
04/28
1382
8.83
05/02
1353
8.65
05/06
1355
8.66
05/09
1376
8.54
05/10
1385
8.6
05/11
1365
8.4
05/12
1366
8.41
05/13
1377
8.47
05/16
1381
8.5
05/17
1390
8.55
05/18
1382
8.5
05/19
1357
8.35
05/20
1336
8.22
05/23
1345
8.28
05/24
1316
8.1
05/25
1320
8.12
05/26
1295
7.97
05/27
1321
8.13
05/30
1363
8.39
05/31
1368
8.42
06/01
1384
8.52
06/02
1359
8.36
06/03
1377
8.47
06/06
1401
8.62
06/07
1423
8.76
06/08
1423
8.73
06/09
1425
8.74
06/10
1395
8.56
06/13
1340
8.22
06/14
1325
8.13
06/15
1373
8.42
06/16
1354
8.31
06/17
1307
8.02
06/20
1292
7.93
06/21
1340
8.22
06/22
1351
8.29
06/23
1319
8.09
06/24
1340
8.22
06/27
1376
8.44
06/28
1366
8.38
06/29
1335
8.17
06/30
1314
8.04
07/01
1310
8.02
07/04
1344
8.23
07/05
1342
8.21
07/06
1328
8.13
07/07
1355
8.29
07/08
1359
8.32
07/11
1367
8.37
07/12
1317
8.06
07/13
1333
8.16
07/14
1354
8.29
07/15
1337
8.18
07/19
1365
8.35
07/20
1443
8.83
07/21
1439
8.81
07/22
1448
8.86
07/25
1434
8.78
07/26
1435
8.78
07/27
1442
8.83
07/28
1350
8.26
07/29
1343
8.22
08/01
1390
8.51
08/02
1350
8.26
08/03
1347
8.24
08/04
1335
8.17
08/05
1328
8.13
08/08
1351
8.27
08/09
1331
8.15
08/10
1333
8.16
08/12
1379
8.44
08/15
1383
8.46
08/16
1338
8.19
08/17
1365
8.35
08/18
1348
8.25
08/19
1354
8.29
08/22
1366
8.36
08/23
1353
8.28
08/24
1367
8.24
08/25
1366
8.24
08/26
1366
8.24
08/29
1337
8.06
08/30
1341
8.09
08/31
1343
8.1
09/01
1390
8.38
09/02
1368
8.25
09/05
1372
8.28
09/06
1380
8.32
09/07
1391
8.39
09/08
1441
8.69
09/09
1451
8.75
09/12
1431
8.63
09/13
1431
8.63
09/14
1401
8.45
09/15
1397
8.43
09/16
1365
8.23
09/20
1365
8.23
09/21
1355
8.17
09/22
1343
8.1
09/26
1293
7.8
09/27
1301
7.85
09/28
1301
7.85
09/29
1304
7.86
09/30
1278
7.71
10/03
1290
7.78
10/04
1334
8.05
10/05
1362
8.21
10/06
1367
8.24
10/07
1365
8.23
10/11
1321
7.97
10/12
1306
7.88
10/13
1296
7.82
10/14
1320
7.96
10/17
1302
7.85
10/18
1315
7.93
10/19
1325
7.99
10/20
1313
7.92
10/21
1293
7.8
10/24
1307
7.88
10/25
1319
7.96
10/26
1326
8
10/27
1316
7.94
10/28
1307
7.88
10/31
1254
7.56
11/01
1297
7.82
11/02
1305
8.61
11/04
1270
8.38
11/07
1302
8.59
11/08
1334
8.8
11/09
1352
8.92
11/10
1336
8.81
11/11
1367
9.02
11/14
1375
9.07
11/15
1380
9.1
11/16
1377
9.08
11/17
1360
8.97
11/18
1336
8.81
11/21
1358
8.96
11/22
1369
9.03
11/24
1392
9.18
11/25
1377
9.08
11/28
1345
8.87
11/29
1331
8.78
11/30
1325
8.74
12/01
1345
8.87
12/02
1316
8.68
12/05
1316
8.68
12/06
1318
8.69
12/07
1312
8.66
12/08
1315
8.67
12/09
1319
8.7
12/12
1326
8.75
12/13
1316
8.68
12/14
1332
8.79
12/15
1342
8.85
12/16
1332
8.79
12/19
1318
8.69
12/20
1326
8.75
12/21
1292
8.52
12/22
1311
8.65
12/23
1300
8.58
12/26
1323
8.73
12/27
1347
8.89
12/28
1359
8.97
12/29
1339
8.83
12/30
1336
8.81
2023
01/04
1307
8.62
01/04
1307
8.62
01/05
1316
8.68
01/06
1316
8.68
01/10
1335
8.81
01/11
1343
8.86
01/12
1357
8.95
01/13
1320
8.71
01/16
1259
8.31
01/17
1284
8.47
01/18
1299
8.57
01/19
1286
8.48
01/20
1299
8.57
01/23
1302
8.59
01/24
1313
8.7
01/25
1320
8.7
01/26
1341
8.9
01/27
1345
8.9
01/30
1345
8.9
01/31
1271
14.5
02/01
1222
14
02/02
1234
14.14
02/03
1212
13.89
02/06
1211
13.87
02/07
1232
14.1
02/08
1228
14
02/09
1221
13.92
02/10
1229
14.01
02/13
1229
14.01
02/14
1228
14
02/15
1234
14.1
02/16
1263
14.43
02/17
1284
14.67
02/20
1285
14.68
02/21
1295
14.8
02/22
1267
14.48
02/24
1287
14.71
02/27
1299
14.85
02/28
1288
14.7
03/01
1307
14.92
03/02
1308
14.93
03/03
1322
15.09
03/06
1323
15.1
03/07
1321
15.1
03/08
1329
15.19
03/09
1343
15.35
03/10
1349
15.42
03/13
1327
15.17
03/14
1300
14.8
03/15
1367
15.56
03/16
1334
15.19
03/17
1369
15.59
03/20
1356
15.44
03/22
1366
15.6
03/23
1363
15.57
03/24
1374
15.69
03/27
1389
15.86
03/28
1379
15.7
03/29
1402
15.96
03/30
1393
15.86
03/31
1399
15.93
04/03
1406
16.01
04/04
1402
16
04/05
1378
15.7
04/06
1373
15.7
04/07
1377
15.75
04/10
1395
15.95
04/11
1397
16
04/12
1399
16.02
04/13
1401
16.05
04/14
1395
15.98
04/17
1396
15.99
04/18
1405
16
04/19
1415
28.5
04/20
1427
28.74
04/21
1454
29.29
04/24
1445
29.1
04/25
1425
28.7
04/26
1396
15.5
04/27
1381
15.33
04/28
1394
15.48
05/01
1417
15.73
05/02
1397
15.5
05/08
1400
15.53
05/09
1419
15.74
05/10
1478
16.4
05/11
1462
16.22
05/12
1468
16.29
05/15
1490
16.53
05/16
1529
17
05/17
1519
16.89
05/18
1526
16.97
05/19
1501
16.69
05/22
1503
16.71
05/23
1508
16.8
05/24
1501
16.72
05/25
1502
16.73
05/26
1478
16.47
05/29
1479
16.48
05/30
1470
16.3
05/31
1446
16.03
06/01
1451
16.09
06/02
1478
16.39
06/05
1506
16.7
06/06
1542
17.1
06/07
1419.5
15.74
06/08
1429.5
15.85
06/09
1424
15.79
06/12
1446
16.04
06/13
1394
15.5
06/14
1414
15.72
06/15
1390
15.46
06/16
1360
15.12
06/19
1361.5
15.14
06/20
1368.5
15.2
06/21
1365
15.16
06/22
1366
15.17
06/23
1357.5
15.08
06/26
1375.5
15.28
06/27
1384
15.4
06/28
1407
15.66
06/29
1397
15.54
06/30
1389.5
15.46
07/03
1427
15.88
07/04
1391
15.48
07/05
1391.5
15.48
07/06
1388.5
15.4
07/07
1366
15.15
07/10
1371
15.21
07/11
1347
15
07/12
1330.5
14.82
07/13
1325.5
14.76
07/14
1323.5
14.74
07/18
1343
14.96
07/19
1334.5
14.8
07/20
1329
14.74
07/21
1322
14.66
07/24
1331.5
14.77
07/25
1338.5
14.9
07/26
1356.5
15.1
07/27
1447
13
07/28
1508.5
13.55
07/31
1531
13.75
08/01
1523.5
13.7
08/02
1526.5
13.73
08/03
1499
13.48
08/04
1526
13.72
08/07
1539.5
13.84
08/08
1524
13.7
08/09
1518.5
13.65
08/10
1548.5
13.92
08/14
1540
13.84
08/15
1542
13.9
08/16
1526
13.76
08/17
1501.5
13.53
08/18
1487.5
13.41
08/21
1493
13.46
08/22
1519
13.7
08/23
1504.5
13.57
08/24
1508
13.6
08/25
1502
13.55
08/28
1563
14.1
08/29
1549.5
13.9
08/30
1580
14.17
08/31
1605.5
14.4
09/01
1611.5
14.46
09/04
1640.5
14.72
09/05
1635
14.7
09/06
1627.5
14.63
09/07
1632
14.67
09/08
1602.5
14.41
09/11
1608
14.46
09/12
1627.5
14.6
09/13
1668
14.96
09/14
1689.5
15.16
09/15
1731.5
15.53
09/19
1723.5
15.46
09/20
1685
15.1
09/21
1673.5
15
09/22
1646
14.75
09/25
1640
14.7
09/26
1628.5
14.6
09/27
1614.5
14.47
09/28
1571.5
14.09
09/29
1563
14.01
10/02
1554.5
13.94
10/03
1518
13.6
10/04
1495
13.39
10/05
1536.5
13.77
10/06
1531.5
13.72
10/10
1552
13.9
10/11
1544.5
13.9
10/12
1569.5
14.12
10/13
1572
14.15
10/16
1542.5
13.88
10/17
1540
13.8
10/18
1535.5
13.76
10/19
1520.5
13.63
10/20
1507
13.5
10/23
1501.5
13.46
10/24
1513
13.6
10/25
1496
13.45
10/26
1475
13.26
10/27
1493
11.5
10/30
1297
9.99
10/31
1237.5
9.5
11/01
1262.5
9.69
11/02
1219.5
9.36
11/06
1264
9.7
11/07
1291.5
9.9
11/08
1294.5
9.92
11/09
1326
10.16
11/10
1350.5
10.35
11/13
1336.5
10.24
11/14
1344.5
10.3
11/15
1340
10.27
11/16
1344.5
10.3
11/17
1359.5
10.41
11/20
1355.5
10.38
11/21
1359
10.4
11/22
1368
10.47
11/24
1371
10.49
11/27
1358.5
10.4
11/28
1340
10.3
11/29
1365.5
10.5
11/30
1374
10.56
12/01
1360
10.45
12/04
1321
10.15
12/05
1326.5
10.2
12/06
1354
10.41
12/07
1344.5
10.34
12/08
1327.5
10.21
12/11
1330.5
10.23
12/12
1328.5
10.2
12/13
1340
10.29
12/14
1311
10.07
12/15
1327.5
10.19
12/18
1300.5
9.99
12/19
1311
10.1
12/20
1323.5
10.2
12/21
1300
10.02
12/22
1302.5
10.03
12/25
1297.5
10
12/26
1307
10
12/27
1312
10.04
12/28
1318
10.08
12/29
1310.5
10.03
2024
01/04
1320
10.1
01/04
1320
10.1
01/05
1308.5
10.1
01/09
1303
10
01/10
1317
10.11
01/11
1316
10.1
01/12
1307.5
10.03
01/15
1319.5
10.13
01/16
1283.5
9.9
01/17
1266
9.77
01/18
1286
9.92
01/19
1285
9.91
01/22
1300
10.03
01/23
1300.5
10
01/24
1304.5
10.03
01/25
1312.5
10.09
01/26
1329
10.22
01/29
1332.5
10.25
01/30
1342
10.3
01/31
1346
10.7
02/01
1328.5
10.56
02/02
1298.5
10.32
02/05
1298
10.32
02/06
1298
10.4
02/07
1281.5
10.27
02/08
1282.5
10.28
02/09
1256
10.06
02/13
1272.5
10.2
02/14
1244
9.97
02/15
1245.5
9.9
02/16
1260
10.02
02/19
1284.5
10.21
02/20
1286
10.3
02/21
1310
10.49
02/22
1300
10.41
02/26
1298
10.4
02/27
1292
10.3
02/28
1282
10.22
02/29
1270
10.12
03/01
1276
10.17
03/04
1261
10.05
03/05
1253
10
03/06
1261
10.06
03/07
1257
10.03
03/08
1255
10.02
03/11
1259
10.05
03/12
1285
10.2
03/13
1275.5
10.12
03/14
1293.5
10.27
03/15
1302
10.33
03/18
1310.5
10.4
03/19
1325.5
10.6
03/21
1347
10.77
03/22
1373
10.98
03/25
1318.5
10.54
03/26
1322
10.5
03/27
1339
10.64
03/28
1314.5
10.44
03/29
1321
10.49
04/01
1312
10.42
04/02
1310
10.4
04/03
1330
10.56
04/04
1353
10.74
04/05
1338
10.62
04/08
1346
10.69
04/09
1346.5
10.7
04/10
1354
10.76
04/11
1359.5
10.8
04/12
1361.5
10.82
04/15
1373
10.91
04/16
1366.5
10.9
04/17
1365
10.89
04/18
1377.5
10.99
04/19
1364
10.88
04/22
1405
11.21
04/23
1389
11.1
04/24
1399.5
11.18
04/25
1414.5
17.1
04/26
1590
19.22
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー