ニチバンのEPS(１株利益)の推移
「ニチバン(4218)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：73.77 (2024年4月19日) EPSの計算方法
平均値：108.16 標準偏差：±23.35(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
04/19
1703
-
04/19
1703
-
04/20
1712
91.7
04/21
1715
91.74
04/22
1703
91.71
04/25
1689
91.7
04/26
1710
91.74
04/27
1675
91.73
04/28
1744
91.73
05/02
1740
91.74
05/06
1718
91.72
05/09
1727
91.72
05/10
1710
91.71
05/11
1655
91.73
05/12
1607
91.74
05/13
1659
91.72
05/16
1645
91.7
05/17
1645
91.74
05/18
1650
91.74
05/19
1626
144.86
05/20
1634
144.91
05/23
1680
144.85
05/24
1650
144.82
05/25
1668
144.86
05/26
1633
144.91
05/27
1631
144.89
05/30
1612
144.84
05/31
1615
144.83
06/01
1618
144.84
06/02
1613
144.85
06/03
1615
144.92
06/06
1615
144.84
06/07
1625
144.84
06/08
1637
144.83
06/09
1633
144.86
06/10
1611
144.89
06/13
1613
144.87
06/14
1610
144.92
06/15
1601
144.91
06/16
1601
144.88
06/17
1614
144.88
06/20
1602
144.88
06/21
1616
144.84
06/22
1615
144.8
06/23
1621
144.84
06/24
1618
144.86
06/27
1625
144.85
06/28
1633
144.83
06/29
1613
144.89
06/30
1610
144.92
07/01
1617
144.91
07/04
1639
144.89
07/05
1631
144.91
07/06
1622
144.84
07/07
1635
144.82
07/08
1615
144.81
07/11
1639
144.84
07/12
1633
144.91
07/13
1645
144.89
07/14
1649
144.8
07/15
1655
144.9
07/19
1662
144.92
07/20
1655
144.89
07/21
1655
144.92
07/22
1663
144.92
07/25
1661
144.86
07/26
1660
144.81
07/27
1652
144.85
07/28
1669
144.91
07/29
1672
144.87
08/01
1671
144.88
08/02
1642
144.8
08/03
1622
144.92
08/04
1606
144.82
08/05
1611
144.81
08/08
1584
144.87
08/09
1578
144.92
08/10
1576
144.9
08/12
1617
144.85
08/15
1629
144.89
08/16
1626
144.8
08/17
1635
144.91
08/18
1631
144.81
08/19
1632
144.84
08/22
1631
144.8
08/23
1623
144.84
08/24
1618
144.91
08/25
1620
144.85
08/26
1620
144.9
08/29
1610
144.9
08/30
1629
144.91
08/31
1617
144.8
09/01
1609
120.67
09/02
1612
120.61
09/05
1604
120.65
09/06
1625
120.6
09/07
1632
120.63
09/08
1660
120.62
09/09
1643
120.63
09/12
1700
120.63
09/13
1668
120.65
09/14
1636
120.6
09/15
1641
120.64
09/16
1600
120.66
09/20
1621
120.66
09/21
1627
120.61
09/22
1630
120.6
09/26
1626
120.65
09/27
1593
120.62
09/28
1598
120.68
09/29
1632
120.6
09/30
1614
120.62
10/03
1585
120.62
10/04
1640
120.62
10/05
1623
120.67
10/06
1615
120.66
10/07
1620
120.61
10/11
1602
120.62
10/12
1633
120.63
10/13
1612
120.6
10/14
1631
120.65
10/17
1619
120.63
10/18
1653
120.64
10/19
1674
120.65
10/20
1688
120.6
10/21
1681
120.65
10/24
1670
120.67
10/25
1683
120.66
10/26
1680
120.64
10/27
1691
120.6
10/28
1704
120.61
10/31
1699
120.67
11/01
1712
120.66
11/02
1713
120.64
11/04
1669
120.63
11/07
1705
120.67
11/08
1716
120.66
11/09
1745
120.67
11/10
1743
120.67
11/11
1753
120.62
11/14
1724
120.64
11/15
1734
120.64
11/16
1740
120.66
11/17
1752
121.33
11/18
1775
121.32
11/21
1771
121.32
11/22
1782
121.3
11/24
1813
121.3
11/25
1817
121.35
11/28
1814
121.37
11/29
1760
121.33
11/30
1754
121.37
12/01
1747
121.3
12/02
1717
121.31
12/05
1712
121.34
12/06
1688
121.33
12/07
1693
121.35
12/08
1714
121.36
12/09
1703
121.3
12/12
1745
121.38
12/13
1729
121.34
12/14
1736
121.33
12/15
1739
121.31
12/16
1759
121.35
12/19
1786
121.31
12/20
1794
121.33
12/21
1787
121.38
12/22
1800
121.31
12/23
1812
121.37
12/26
1826
121.36
12/27
1860
121.32
12/28
1858
121.33
12/29
1850
121.35
12/30
1859
121.31
2023
01/04
1853
121.34
01/04
1853
121.34
01/05
1823
121.34
01/06
1840
121.37
01/10
1807
121.37
01/11
1833
121.35
01/12
1820
121.31
01/13
1811
121.33
01/16
1813
121.38
01/17
1822
121.35
01/18
1809
121.3
01/19
1813
121.32
01/20
1818
121.35
01/23
1830
121.36
01/24
1830
121.35
01/25
1841
121.19
01/26
1819
121.11
01/27
1818
121.26
01/30
1791
121.2
01/31
1816
121.17
02/01
1805
121.22
02/02
1770
121.14
02/03
1757
121.14
02/06
1769
121.17
02/07
1770
121.16
02/08
1759
121.23
02/09
1780
121.31
02/10
1777
121.33
02/13
1766
121.29
02/14
1797
121.29
02/15
1800
121.41
02/16
1811
121.62
02/17
1798
121.62
02/20
1806
121.65
02/21
1802
121.61
02/22
1791
120.93
02/24
1798
120.93
02/27
1808
120.91
02/28
1810
120.93
03/01
1820
121.47
03/02
1818
121.49
03/03
1838
121.44
03/06
1841
121.48
03/07
1846
121.43
03/08
1849
121.44
03/09
1860
121.48
03/10
1886
121.4
03/13
1877
121.44
03/14
1843
121.41
03/15
1875
121.25
03/16
1854
121.28
03/17
1878
121.25
03/20
1848
121.23
03/22
1891
121.25
03/23
1893
121.21
03/24
1868
121.19
03/27
1888
121.21
03/28
1867
121.18
03/29
1943
121.23
03/30
1912
121.21
03/31
1923
121.24
04/03
1942
121.24
04/04
1928
121.22
04/05
1902
121.25
04/06
1901
121.14
04/07
1935
121.08
04/10
1912
121.08
04/11
1935
121.08
04/12
1937
120.93
04/13
1948
120.91
04/14
1943
120.91
04/17
1950
120.9
04/18
1981
120.96
04/19
1980
121.53
04/20
2009
121.54
04/21
2004
121.53
04/24
2016
121.52
04/25
2013
121.51
04/26
2002
121.26
04/27
1992
121.25
04/28
2009
121.24
05/01
2048
121.24
05/02
2040
121.25
05/08
2033
121.42
05/09
2036
121.44
05/10
2003
121.4
05/11
2012
121.39
05/12
1932
121.42
05/15
1946
101.68
05/16
1938
101.67
05/17
1899
102
05/18
1925
101.98
05/19
1907
102.01
05/22
1872
101.97
05/23
1877
102.01
05/24
1874
102.01
05/25
1873
102.01
05/26
1836
102.01
05/29
1848
102
05/30
1819
101.98
05/31
1827
101.62
06/01
1833
101.61
06/02
1846
101.6
06/05
1854
101.59
06/06
1835
101.64
06/07
1834
101.94
06/08
1849
101.94
06/09
1859
101.92
06/12
1884
101.91
06/13
1878
101.94
06/14
1880
102.06
06/15
1891
102.06
06/16
1885
102.05
06/19
1893
102.05
06/20
1913
102.04
06/21
1925
101.75
06/22
1927
101.74
06/23
1918
101.74
06/26
1906
101.75
06/27
1905
101.76
06/28
1918
101.87
06/29
1886
101.85
06/30
1894
101.89
07/03
1902
101.88
07/04
1890
101.87
07/05
1877
101.88
07/06
1878
101.84
07/07
1873
102.06
07/10
1892
102.07
07/11
1884
102.04
07/12
1899
101.83
07/13
1891
101.82
07/14
1939
101.83
07/18
1950
101.83
07/19
1990
101.82
07/20
1963
102.05
07/21
1959
102.02
07/24
1982
102.03
07/25
2030
102.05
07/26
2013
102.01
07/27
1998
102.02
07/28
2010
101.99
07/31
2028
102.03
08/01
2059
102.01
08/02
2038
101.93
08/03
2014
101.95
08/04
2023
101.92
08/07
2049
101.91
08/08
1945
101.94
08/09
1959
101.83
08/10
1998
101.81
08/14
2014
101.83
08/15
1998
101.82
08/16
1959
101.93
08/17
1917
101.92
08/18
1916
101.91
08/21
1911
101.91
08/22
1914
101.92
08/23
1926
101.8
08/24
1930
101.79
08/25
1902
101.79
08/28
1886
101.82
08/29
1898
101.83
08/30
1898
102.04
08/31
1912
102.04
09/01
1923
102.02
09/04
1922
102.07
09/05
1935
102.01
09/06
1910
101.84
09/07
1891
101.86
09/08
1879
101.83
09/11
1887
101.84
09/12
1899
101.83
09/13
1886
102.09
09/14
1894
102.11
09/15
1905
102.1
09/19
1918
102.09
09/20
1882
102.07
09/21
1868
101.72
09/22
1856
101.74
09/25
1875
101.75
09/26
1875
101.73
09/27
1886
101.9
09/28
1861
101.89
09/29
1829
101.91
10/02
1804
101.89
10/03
1817
101.92
10/04
1811
102.07
10/05
1839
102.08
10/06
1860
102.05
10/10
1865
102.08
10/11
1840
102.07
10/12
1839
101.65
10/13
1823
101.65
10/16
1811
101.67
10/17
1803
101.68
10/18
1804
101.86
10/19
1801
101.86
10/20
1803
101.86
10/23
1786
101.86
10/24
1789
101.88
10/25
1797
101.64
10/26
1790
101.64
10/27
1809
101.64
10/30
1791
101.62
10/31
1830
101.64
11/01
1845
101.66
11/02
1838
101.65
11/06
1828
101.65
11/07
1811
101.66
11/08
1710
101.74
11/09
1746
72.76
11/10
1760
72.75
11/13
1759
72.75
11/14
1755
72.74
11/15
1761
72.82
11/16
1750
72.82
11/17
1776
72.82
11/20
1745
72.81
11/21
1745
72.82
11/22
1752
72.7
11/24
1763
72.69
11/27
1760
72.7
11/28
1763
72.69
11/29
1751
72.85
11/30
1758
72.83
12/01
1761
72.85
12/04
1755
72.85
12/05
1736
72.85
12/06
1756
72.63
12/07
1745
72.62
12/08
1725
72.64
12/11
1720
72.63
12/12
1688
72.63
12/13
1680
73.71
12/14
1690
73.71
12/15
1698
73.7
12/18
1695
73.69
12/19
1716
73.72
12/20
1718
73.64
12/21
1702
73.63
12/22
1713
73.64
12/25
1710
73.64
12/26
1706
73.64
12/27
1716
73.85
12/28
1720
73.83
12/29
1733
73.85
2024
01/04
1741
73.83
01/04
1741
73.83
01/05
1755
73.86
01/09
1775
73.73
01/10
1774
73.65
01/11
1778
73.64
01/12
1778
73.65
01/15
1786
73.65
01/16
1747
73.64
01/17
1745
73.71
01/18
1746
73.72
01/19
1744
73.7
01/22
1751
73.71
01/23
1744
73.72
01/24
1736
73.58
01/25
1739
73.59
01/26
1728
73.59
01/29
1737
73.59
01/30
1734
73.6
01/31
1740
73.78
02/01
1744
73.79
02/02
1751
73.77
02/05
1754
73.78
02/06
1754
73.79
02/07
1762
73.69
02/08
1826
73.69
02/09
1820
73.62
02/13
1845
73.62
02/14
1869
73.62
02/15
1824
73.64
02/16
1852
73.84
02/19
1871
73.84
02/20
1857
73.83
02/21
1845
73.69
02/22
1842
73.68
02/26
1856
73.68
02/27
1877
73.68
02/28
1882
73.6
02/29
1892
73.6
03/01
1884
73.61
03/04
1890
73.59
03/05
1888
73.59
03/06
1880
73.75
03/07
1877
73.75
03/08
1907
73.75
03/11
1901
73.74
03/12
1902
73.73
03/13
1904
73.72
03/14
1932
73.71
03/15
1947
73.71
03/18
1928
73.72
03/19
1937
73.72
03/21
1928
73.65
03/22
1952
73.64
03/25
1978
73.66
03/26
1985
73.64
03/27
1990
73.79
03/28
1952
73.78
03/29
1984
73.79
04/01
1975
73.78
04/02
1977
73.8
04/03
1983
73.76
04/04
1959
73.77
04/05
1975
73.75
04/08
1988
73.77
04/09
1988
73.76
04/10
1978
73.62
04/11
1987
73.64
04/12
1982
73.61
04/15
1982
73.62
04/16
1970
73.62
04/17
1958
73.78
04/18
1966
73.77
04/19
1919
73.77
/
73.77
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー