ニチバンのPER(株価収益率)の推移
「ニチバン(4218)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：25.85 (2024年4月26日) PERの計算方法
平均値：17.63 標準偏差：±4.69(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/26
1710
18.64
04/26
1710
18.64
04/27
1675
18.26
04/28
1744
19.01
05/02
1740
18.97
05/06
1718
18.73
05/09
1727
18.83
05/10
1710
18.64
05/11
1655
18.04
05/12
1607
17.52
05/13
1659
18.09
05/16
1645
17.93
05/17
1645
17.93
05/18
1650
11.39
05/19
1626
11.22
05/20
1634
11.28
05/23
1680
11.6
05/24
1650
11.39
05/25
1668
11.51
05/26
1633
11.27
05/27
1631
11.26
05/30
1612
11.13
05/31
1615
11.15
06/01
1618
11.17
06/02
1613
11.13
06/03
1615
11.15
06/06
1615
11.15
06/07
1625
11.22
06/08
1637
11.3
06/09
1633
11.27
06/10
1611
11.12
06/13
1613
11.13
06/14
1610
11.11
06/15
1601
11.05
06/16
1601
11.05
06/17
1614
11.14
06/20
1602
11.06
06/21
1616
11.16
06/22
1615
11.15
06/23
1621
11.19
06/24
1618
11.17
06/27
1625
11.22
06/28
1633
11.27
06/29
1613
11.13
06/30
1610
11.11
07/01
1617
11.16
07/04
1639
11.31
07/05
1631
11.26
07/06
1622
11.2
07/07
1635
11.29
07/08
1615
11.15
07/11
1639
11.31
07/12
1633
11.27
07/13
1645
11.36
07/14
1649
11.38
07/15
1655
11.42
07/19
1662
11.47
07/20
1655
11.42
07/21
1655
11.42
07/22
1663
11.48
07/25
1661
11.47
07/26
1660
11.46
07/27
1652
11.4
07/28
1669
11.52
07/29
1672
11.54
08/01
1671
11.54
08/02
1642
11.33
08/03
1622
11.2
08/04
1606
11.09
08/05
1611
11.12
08/08
1584
10.93
08/09
1578
10.89
08/10
1576
10.88
08/12
1617
11.16
08/15
1629
11.25
08/16
1626
11.22
08/17
1635
11.29
08/18
1631
11.26
08/19
1632
11.27
08/22
1631
11.26
08/23
1623
11.2
08/24
1618
11.17
08/25
1620
11.18
08/26
1620
11.18
08/29
1610
11.11
08/30
1629
11.25
08/31
1617
13.4
09/01
1609
13.34
09/02
1612
13.36
09/05
1604
13.3
09/06
1625
13.47
09/07
1632
13.53
09/08
1660
13.76
09/09
1643
13.62
09/12
1700
14.09
09/13
1668
13.83
09/14
1636
13.56
09/15
1641
13.6
09/16
1600
13.26
09/20
1621
13.44
09/21
1627
13.49
09/22
1630
13.51
09/26
1626
13.48
09/27
1593
13.2
09/28
1598
13.25
09/29
1632
13.53
09/30
1614
13.38
10/03
1585
13.14
10/04
1640
13.59
10/05
1623
13.45
10/06
1615
13.39
10/07
1620
13.43
10/11
1602
13.28
10/12
1633
13.54
10/13
1612
13.36
10/14
1631
13.52
10/17
1619
13.42
10/18
1653
13.7
10/19
1674
13.88
10/20
1688
13.99
10/21
1681
13.93
10/24
1670
13.84
10/25
1683
13.95
10/26
1680
13.93
10/27
1691
14.02
10/28
1704
14.12
10/31
1699
14.08
11/01
1712
14.19
11/02
1713
14.2
11/04
1669
13.83
11/07
1705
14.13
11/08
1716
14.22
11/09
1745
14.46
11/10
1743
14.45
11/11
1753
14.53
11/14
1724
14.29
11/15
1734
14.37
11/16
1740
14.34
11/17
1752
14.44
11/18
1775
14.63
11/21
1771
14.6
11/22
1782
14.69
11/24
1813
14.94
11/25
1817
14.97
11/28
1814
14.95
11/29
1760
14.5
11/30
1754
14.46
12/01
1747
14.4
12/02
1717
14.15
12/05
1712
14.11
12/06
1688
13.91
12/07
1693
13.95
12/08
1714
14.13
12/09
1703
14.03
12/12
1745
14.38
12/13
1729
14.25
12/14
1736
14.31
12/15
1739
14.33
12/16
1759
14.5
12/19
1786
14.72
12/20
1794
14.78
12/21
1787
14.73
12/22
1800
14.83
12/23
1812
14.93
12/26
1826
15.05
12/27
1860
15.33
12/28
1858
15.31
12/29
1850
15.25
12/30
1859
15.32
2023
01/04
1853
15.27
01/04
1853
15.27
01/05
1823
15.02
01/06
1840
15.16
01/10
1807
14.89
01/11
1833
15.11
01/12
1820
15
01/13
1811
14.92
01/16
1813
14.94
01/17
1822
15.02
01/18
1809
14.91
01/19
1813
14.94
01/20
1818
14.98
01/23
1830
15.08
01/24
1830
15.1
01/25
1841
15.2
01/26
1819
15
01/27
1818
15
01/30
1791
14.78
01/31
1816
14.98
02/01
1805
14.9
02/02
1770
14.61
02/03
1757
14.5
02/06
1769
14.6
02/07
1770
14.6
02/08
1759
14.5
02/09
1780
14.67
02/10
1777
14.65
02/13
1766
14.56
02/14
1797
14.8
02/15
1800
14.8
02/16
1811
14.89
02/17
1798
14.78
02/20
1806
14.85
02/21
1802
14.9
02/22
1791
14.81
02/24
1798
14.87
02/27
1808
14.95
02/28
1810
14.9
03/01
1820
14.98
03/02
1818
14.97
03/03
1838
15.13
03/06
1841
15.16
03/07
1846
15.2
03/08
1849
15.22
03/09
1860
15.32
03/10
1886
15.53
03/13
1877
15.46
03/14
1843
15.2
03/15
1875
15.46
03/16
1854
15.29
03/17
1878
15.49
03/20
1848
15.24
03/22
1891
15.6
03/23
1893
15.62
03/24
1868
15.41
03/27
1888
15.58
03/28
1867
15.4
03/29
1943
16.03
03/30
1912
15.77
03/31
1923
15.86
04/03
1942
16.02
04/04
1928
15.9
04/05
1902
15.7
04/06
1901
15.7
04/07
1935
15.98
04/10
1912
15.79
04/11
1935
16
04/12
1937
16.02
04/13
1948
16.11
04/14
1943
16.07
04/17
1950
16.12
04/18
1981
16.3
04/19
1980
16.29
04/20
2009
16.53
04/21
2004
16.49
04/24
2016
16.59
04/25
2013
16.6
04/26
2002
16.51
04/27
1992
16.43
04/28
2009
16.57
05/01
2048
16.89
05/02
2040
16.8
05/08
2033
16.74
05/09
2036
16.77
05/10
2003
16.5
05/11
2012
16.57
05/12
1932
19
05/15
1946
19.14
05/16
1938
19
05/17
1899
18.62
05/18
1925
18.87
05/19
1907
18.7
05/22
1872
18.35
05/23
1877
18.4
05/24
1874
18.37
05/25
1873
18.36
05/26
1836
18
05/29
1848
18.12
05/30
1819
17.9
05/31
1827
17.98
06/01
1833
18.04
06/02
1846
18.17
06/05
1854
18.24
06/06
1835
18
06/07
1834
17.99
06/08
1849
18.14
06/09
1859
18.24
06/12
1884
18.48
06/13
1878
18.4
06/14
1880
18.42
06/15
1891
18.53
06/16
1885
18.47
06/19
1893
18.55
06/20
1913
18.8
06/21
1925
18.92
06/22
1927
18.94
06/23
1918
18.85
06/26
1906
18.73
06/27
1905
18.7
06/28
1918
18.83
06/29
1886
18.51
06/30
1894
18.59
07/03
1902
18.67
07/04
1890
18.55
07/05
1877
18.43
07/06
1878
18.4
07/07
1873
18.35
07/10
1892
18.54
07/11
1884
18.5
07/12
1899
18.65
07/13
1891
18.57
07/14
1939
19.04
07/18
1950
19.15
07/19
1990
19.5
07/20
1963
19.24
07/21
1959
19.2
07/24
1982
19.42
07/25
2030
19.9
07/26
2013
19.73
07/27
1998
19.59
07/28
2010
19.7
07/31
2028
19.88
08/01
2059
20.2
08/02
2038
19.99
08/03
2014
19.76
08/04
2023
19.85
08/07
2049
20.1
08/08
1945
19.1
08/09
1959
19.24
08/10
1998
19.62
08/14
2014
19.78
08/15
1998
19.6
08/16
1959
19.22
08/17
1917
18.81
08/18
1916
18.8
08/21
1911
18.75
08/22
1914
18.8
08/23
1926
18.92
08/24
1930
18.96
08/25
1902
18.68
08/28
1886
18.52
08/29
1898
18.6
08/30
1898
18.6
08/31
1912
18.74
09/01
1923
18.84
09/04
1922
18.84
09/05
1935
19
09/06
1910
18.75
09/07
1891
18.57
09/08
1879
18.45
09/11
1887
18.53
09/12
1899
18.6
09/13
1886
18.47
09/14
1894
18.55
09/15
1905
18.66
09/19
1918
18.79
09/20
1882
18.5
09/21
1868
18.36
09/22
1856
18.24
09/25
1875
18.43
09/26
1875
18.4
09/27
1886
18.51
09/28
1861
18.26
09/29
1829
17.95
10/02
1804
17.7
10/03
1817
17.8
10/04
1811
17.74
10/05
1839
18.02
10/06
1860
18.22
10/10
1865
18.27
10/11
1840
18.1
10/12
1839
18.09
10/13
1823
17.93
10/16
1811
17.81
10/17
1803
17.7
10/18
1804
17.71
10/19
1801
17.68
10/20
1803
17.7
10/23
1786
17.53
10/24
1789
17.6
10/25
1797
17.68
10/26
1790
17.61
10/27
1809
17.8
10/30
1791
17.62
10/31
1830
18
11/01
1845
18.15
11/02
1838
18.08
11/06
1828
17.98
11/07
1811
17.8
11/08
1710
23.5
11/09
1746
24
11/10
1760
24.19
11/13
1759
24.18
11/14
1755
24.1
11/15
1761
24.18
11/16
1750
24.03
11/17
1776
24.39
11/20
1745
23.96
11/21
1745
24
11/22
1752
24.1
11/24
1763
24.25
11/27
1760
24.21
11/28
1763
24.2
11/29
1751
24.04
11/30
1758
24.13
12/01
1761
24.17
12/04
1755
24.09
12/05
1736
23.9
12/06
1756
24.18
12/07
1745
24.02
12/08
1725
23.75
12/11
1720
23.68
12/12
1688
22.9
12/13
1680
22.79
12/14
1690
22.93
12/15
1698
23.04
12/18
1695
22.99
12/19
1716
23.3
12/20
1718
23.33
12/21
1702
23.11
12/22
1713
23.26
12/25
1710
23.22
12/26
1706
23.1
12/27
1716
23.24
12/28
1720
23.29
12/29
1733
23.47
2024
01/04
1741
23.57
01/04
1741
23.57
01/05
1755
23.8
01/09
1775
24.1
01/10
1774
24.09
01/11
1778
24.14
01/12
1778
24.14
01/15
1786
24.25
01/16
1747
23.7
01/17
1745
23.67
01/18
1746
23.69
01/19
1744
23.66
01/22
1751
23.75
01/23
1744
23.7
01/24
1736
23.59
01/25
1739
23.63
01/26
1728
23.48
01/29
1737
23.6
01/30
1734
23.5
01/31
1740
23.58
02/01
1744
23.64
02/02
1751
23.73
02/05
1754
23.77
02/06
1754
23.8
02/07
1762
23.91
02/08
1826
24.8
02/09
1820
24.72
02/13
1845
25.06
02/14
1869
25.38
02/15
1824
24.7
02/16
1852
25.08
02/19
1871
25.34
02/20
1857
25.2
02/21
1845
25.04
02/22
1842
25
02/26
1856
25.19
02/27
1877
25.5
02/28
1882
25.57
02/29
1892
25.7
03/01
1884
25.6
03/04
1890
25.68
03/05
1888
25.6
03/06
1880
25.49
03/07
1877
25.45
03/08
1907
25.86
03/11
1901
25.78
03/12
1902
25.8
03/13
1904
25.83
03/14
1932
26.21
03/15
1947
26.41
03/18
1928
26.15
03/19
1937
26.3
03/21
1928
26.18
03/22
1952
26.5
03/25
1978
26.86
03/26
1985
26.9
03/27
1990
26.97
03/28
1952
26.45
03/29
1984
26.89
04/01
1975
26.76
04/02
1977
26.8
04/03
1983
26.88
04/04
1959
26.56
04/05
1975
26.77
04/08
1988
26.95
04/09
1988
27
04/10
1978
26.86
04/11
1987
26.99
04/12
1982
26.92
04/15
1982
26.92
04/16
1970
26.7
04/17
1958
26.54
04/18
1966
26.65
04/19
1919
26.01
04/22
1927
26.12
04/23
1910
25.9
04/24
1918
26.01
04/25
1895
25.7
04/26
1906
25.85
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー