ニチバンのPER(予想値)の推移

TOP　　関連銘柄

「ニチバン(4218)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

PER：17.11　(2026年9月25日)　PERの計算方法

　平均値：20.18　標準偏差：±3.02(網掛け部分が標準偏差です)

ニチバンの業績　　PERの推移　　PBRの推移　　EPSの推移



レポート

期間：2024年9月25日〜2026年9月25日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：PER　４段目：平均からの乖離

年
月日
株価
PER
2024
09/25
1973
21.1

09/26
1989
21.27

09/27
1966
21.03

09/30
1910
20.43

10/01
1928
20.7

10/02
1911
20.52

10/03
1932
20.74

10/04
1920
20.61

10/07
1920
20.61

10/08
1918
20.6

10/09
1928
20.71

10/10
1935
20.78

10/11
1922
20.64

10/15
1946
20.9

10/16
1928
20.7

10/17
1934
20.76

10/18
1958
21.02

10/21
1961
21.05

10/22
1930
20.7

10/23
1919
20.58

10/24
1917
20.56

10/25
1890
20.27

10/28
1910
20.49

10/29
1923
20.6

10/30
1928
20.65

10/31
1960
21

11/01
1927
20.64

11/05
1953
20.92

11/06
1922
20.6

11/07
1948
20.88

11/08
1960
19

11/11
1950
18.9

11/12
1926
18.7

11/13
1902
18.47

11/14
1905
18.5

11/15
1896
18.41

11/18
1914
18.58

11/19
1921
18.6

11/20
1929
18.68

11/21
1925
18.64

11/22
1929
18.68

11/25
1928
18.67

11/26
1936
18.8

11/27
1919
18.63

11/28
1938
18.82

11/29
1925
18.69

12/02
1925
18.69

12/03
1946
18.9

12/04
1946
18.9

12/05
1950
18.94

12/06
2025
19.67

12/09
1994
19.37

12/10
1985
19.2

12/11
1990
19.25

12/12
2001
19.35

12/13
2010
19.44

12/16
2005
19.39

12/17
1995
19.3

12/18
1987
19.22

12/19
1990
19.25

12/20
1996
19.31

12/23
1986
19.21

12/24
1982
19.2

12/25
1999
19.36

12/26
2006
19.43

12/27
2050
19.86

12/30
2114
20.48
2025
01/06
2072
20.07

01/07
2051
19.9

01/08
2038
19.77

01/09
2003
19.43

01/10
2000
19.41

01/14
1983
19.24

01/15
1986
19.3

01/16
1967
19.12

01/17
1952
18.97

01/20
1976
19.2

01/21
1984
19.2

01/22
1994
19.3

01/23
1983
19.19

01/24
1990
19.26

01/27
1997
19.33

01/28
2038
19.8

01/29
2033
19.75

01/30
2067
20.08

01/31
2060
20.01

02/03
2031
19.73

02/04
2020
19.6

02/05
2049
19.88

02/06
2068
20.07

02/07
2084
20.22

02/10
1987
19.3

02/12
2015
19.5

02/13
2056
19.9

02/14
2053
19.87

02/17
2035
19.69

02/18
2052
19.9

02/19
2052
19.9

02/20
2008
19.47

02/21
2020
19.59

02/25
2015
19.54

02/26
2004
19.4

02/27
2027
19.62

02/28
2008
19.44

03/03
2062
19.96

03/04
2046
19.81

03/05
2075
20.09

03/06
2102
20.35

03/07
2086
20.19

03/10
2082
20.16

03/11
2081
20.2

03/12
2098
20.37

03/13
2109
20.47

03/14
2087
20.26

03/17
2092
20.31

03/18
2114
20.5

03/19
2119
20.55

03/21
2100
20.36

03/24
2070
20.07

03/25
2098
20.3

03/26
2118
20.49

03/27
2155
20.85

03/28
2082
20.15

03/31
2008
19.43

04/01
2019
19.6

04/02
2005
19.46

04/03
1978
19.2

04/04
1919
18.63

04/07
1829
17.76

04/08
1915
18.6

04/09
1868
18.14

04/10
1956
19

04/11
1956
19

04/14
1962
19.06

04/15
1944
18.8

04/16
1938
18.74

04/17
1935
18.71

04/18
2029
19.62

04/21
2038
19.71

04/22
2061
20

04/23
2071
20.1

04/24
2039
19.79

04/25
2041
19.81

04/28
2023
19.63

04/30
2040
19.8

05/01
2034
19.74

05/02
2016
19.57

05/07
2005
19.46

05/08
2023
19.6

05/09
2003
20.4

05/12
1997
20.34

05/13
1978
20.1

05/14
1952
19.84

05/15
1942
19.73

05/16
1945
19.76

05/19
1947
19.78

05/20
1945
19.8

05/21
1940
19.75

05/22
1923
19.58

05/23
1942
19.77

05/26
1950
19.85

05/27
1963
20

05/28
1952
19.89

05/29
1952
19.89

05/30
1968
20.05

06/02
1969
20.06

06/03
1967
20

06/04
1969
20.02

06/05
1971
20.04

06/06
1987
20.2

06/09
1950
19.83

06/10
1935
19.7

06/11
1946
19.81

06/12
1952
19.87

06/13
1942
19.77

06/16
1963
19.99

06/17
1952
19.9

06/18
1961
19.99

06/19
1972
20.1

06/20
1911
19.48

06/23
1914
19.51

06/24
1931
19.7

06/25
1932
19.71

06/26
1948
19.87

06/27
1963
20.03

06/30
1935
19.74

07/01
1913
19.5

07/02
1910
19.47

07/03
1903
19.4

07/04
1902
19.39

07/07
1889
19.26

07/08
1890
19.2

07/09
1895
19.25

07/10
1879
19.09

07/11
1890
19.2

07/14
1893
19.23

07/15
1895
19.3

07/16
1899
19.34

07/17
1921
19.56

07/18
1971
20.07

07/22
2006
20.43

07/23
1999
20.3

07/24
1998
20.29

07/25
1997
20.28

07/28
2006
20.37

07/29
1975
20.1

07/30
1980
20.15

07/31
2015
20.51

08/01
2020
20.56

08/04
2009
20.45

08/05
2001
20.4

08/06
2024
20.63

08/07
2013
20.52

08/08
2021
20.6

08/12
2029
20.68

08/13
2024
20.6

08/14
2013
20.49

08/15
2010
20.46

08/18
1995
20.3

08/19
1998
20.3

08/20
1991
20.23

08/21
1993
20.25

08/22
1995
20.27

08/25
1994
20.26

08/26
1970
20.1

08/27
1966
20.06

08/28
1960
20

08/29
1947
19.87

09/01
1959
19.99

09/02
1988
20.2

09/03
1992
20.24

09/04
1993
20.25

09/05
1986
20.18

09/08
1992
20.24

09/09
1988
20.2

09/10
1980
20.12

09/11
1968
20

09/12
1976
20.08

09/16
1991
20.23

09/17
1970
20.1

09/18
1965
20.05

09/19
1985
20.25

09/22
1977
20.17

09/24
1980
20.2

09/25
1986
20.26

09/26
1996
20.36

09/29
1974
20.14

09/30
1975
20.15

10/01
1948
19.87

10/02
1948
19.87

10/03
1969
20.09

10/06
1962
20.02

10/07
1951
19.9

10/08
1951
19.9

10/09
1949
19.88

10/10
1936
19.75

10/14
1920
19.58

10/15
1940
19.7

10/16
1926
19.56

10/17
1920
19.5

10/20
1926
19.56

10/21
1919
19.5

10/22
1938
19.69

10/23
1946
19.77

10/24
1945
19.76

10/27
1958
19.9

10/28
1936
19.7

10/29
1905
19.38

10/30
1907
19.4

10/31
1911
19.45

11/04
1935
19.69

11/05
1936
19.7

11/06
1929
19.63

11/07
1927
19.61

11/10
1950
19.84

11/11
1920
19.5

11/12
1944
19.74

11/13
1952
19.83

11/14
1965
19.96

11/17
1960
19.91

11/18
1950
19.8

11/19
1944
19.74

11/20
1945
19.75

11/21
1987
20.18

11/25
1986
20.17

11/26
2004
20.4

11/27
2004
20.4

11/28
2006
20.42

12/01
1973
20.08

12/02
1964
20

12/03
1952
19.88

12/04
1950
19.86

12/05
1938
19.74

12/08
1952
19.88

12/09
1964
20

12/10
1978
20.14

12/11
1969
20.05

12/12
1980
20.16

12/15
1988
20.24

12/16
1980
20.2

12/17
1988
20.28

12/18
1992
20.32

12/19
1990
20.3

12/22
1988
20.28

12/23
1972
20.1

12/24
1975
20.13

12/25
1968
20.06

12/26
1968
20.06

12/29
1997
20.35

12/30
1997
20.3
2026
01/05
1998
20.31

01/06
1997
20.3

01/07
1984
20.17

01/08
1967
20

01/09
1974
20.07

01/13
1980
20.13

01/14
1979
20.1

01/15
1986
20.17

01/16
1989
20.2

01/19
1991
20.22

01/20
1968
19.99

01/21
1957
19.88

01/22
1965
20

01/23
1961
19.9

01/26
1938
19.67

01/27
1925
19.53

01/28
1927
19.55

01/29
1941
19.7

01/30
1963
19.9

02/02
1969
19.96

02/03
1949
19.76

02/04
1970
19.97

02/05
1976
20.03

02/06
1982
20.1

02/09
2000
20.28

02/10
1953
19.8

02/12
1970
19.97

02/13
1965
28.5

02/16
1965
28.5

02/17
1963
28.47

02/18
1964
28.49

02/19
1961
28.44

02/20
1946
28.2

02/24
1986
28.78

02/25
1999
28.97

02/26
1990
28.84

02/27
1990
28.9

03/02
1993
28.94

03/03
1960
28.46

03/04
1939
28.16

03/05
1959
28.45

03/06
1930
28

03/09
1933
28.04

03/10
1941
28.16

03/11
1922
27.88

03/12
1904
27.62

03/13
1895
27.3

03/16
1891
27.24

03/17
1902
27.4

03/18
1912
27.54

03/19
1896
27.31

03/23
1865
26.87

03/24
1897
27.33

03/25
1911
27.53

03/26
1922
27.69

03/27
1926
27.75

03/30
1871
26.95

03/31
1876
27.03

04/01
1897
27.33

04/02
1896
27.31

04/03
1893
27.2

04/06
1903
27.34

04/07
1913
27.49

04/08
1909
27.43

04/09
1896
27.24

04/10
1896
27.3

04/13
1890
27.21

04/14
1882
27.1

04/15
1887
27.17

04/16
1884
27.13

04/17
1889
27.2

04/20
1885
27.14

04/21
1872
26.96

04/22
1856
26.72

04/23
1842
26.52

04/24
1824
26.2

04/27
1818
26.11

04/28
1825
26.21

04/30
1817
26.1

05/01
1833
26.4

05/07
1849
26.63

05/08
1836
26.4

05/11
1821
26.18

05/12
1830
26.31

05/13
1849
26.59

05/14
1897
27.3

05/15
1902
16.6

05/18
1866
16.29

05/19
1880
16.41

05/20
1863
16.26

05/21
1859
16.22

05/22
1869
16.3

05/25
1866
16.27

05/26
1862
16.24

05/27
1863
16.48

05/28
1849
16.36

05/29
1825
16

06/01
1823
15.98

06/02
1792
15.71

06/03
1813
15.89

06/04
1792
15.71

06/05
1805
15.8

06/08
1800
15.76

06/09
1808
15.83

06/10
1826
15.98

06/11
1835
16.06

06/12
1837
16.1

06/15
1841
16.14

06/16
1835
16.08

06/17
1834
16.07

06/18
1847
16.19

06/19
1829
16

06/22
1828
15.99

06/23
1842
16.11

06/24
1844
16.13

06/25
1849
16.17

06/26
1867
16.3

06/29
1894
16.54

06/30
1873
16.35

07/01
1875
16.37

07/02
1895
16.54

07/03
1895
16.6

07/06
1886
16.52

07/07
1903
16.67

07/08
1913
16.76

07/09
1906
16.7

07/10
1897
16.6

07/13
1894
16.57

07/14
1912
16.73

07/15
1912
16.73

07/16
1916
16.77

07/17
1934
16.9

07/21
1913
16.72

07/22
1913
16.72

07/23
1910
16.69

07/24
1910
16.7

07/27
1932
16.89

07/28
1942
16.98

07/29
1974
17.26

07/30
1961
17.15

07/31
1947
17

08/03
1928
16.83

08/04
1941
16.95

08/05
1942
16.96

08/06
1962
17.13

08/07
1976
17.3

08/10
1921
16.8

08/12
1923
16.82

08/13
1935
16.92

08/14
1938
17

08/17
1936
16.98

08/18
1946
17.07

08/19
1951
17.11

08/20
1945
17.06

08/21
1958
17.1

08/24
1965
17.16

08/25
1961
17.13

08/26
1962
17.13

08/27
1961
17.13

08/28
1959
17.1

08/31
1976
17.25

09/01
1974
17.23

09/02
1950
17.02

09/03
1958
17.32

09/04
1939
17.15

09/07
1920
16.98

09/08
1924
17.02

09/09
1917
16.96

09/10
1916
16.95

09/11
1901
16.81

09/14
1918
16.96

09/15
1934
17.11

09/16
1941
17.17

09/17
1950
17.25

09/18
1943
17.19

09/24
1936
17.12

09/25
1935
17.11
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー